Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mindbody Cls A
(NQ:
MB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
32.60
32.95
32.23
32.25
781,433
-0.30(-0.92%)
Oct 30, 2017
32.45
33.45
32.20
32.55
982,852
-0.10(-0.31%)
Oct 27, 2017
30.00
34.11
29.30
32.65
2,081,111
+4.30(+15.17%)
Oct 26, 2017
28.40
28.65
28.05
28.35
503,568
-0.05(-0.18%)
Oct 25, 2017
28.90
29.30
28.15
28.40
462,529
-0.55(-1.90%)
Oct 24, 2017
28.85
29.20
28.15
28.95
380,397
+0.25(+0.87%)
Oct 23, 2017
28.60
28.95
28.40
28.70
428,879
+0.10(+0.35%)
Oct 20, 2017
28.75
28.95
28.50
28.60
285,496
+0.10(+0.35%)
Oct 19, 2017
28.45
28.70
28.09
28.50
294,568
+0.00(+0.00%)
Oct 18, 2017
28.10
28.70
28.00
28.50
290,021
+0.50(+1.79%)
Oct 17, 2017
27.90
28.10
27.70
28.00
294,945
+0.05(+0.18%)
Oct 16, 2017
28.25
28.35
27.70
27.95
220,617
-0.05(-0.18%)
Oct 13, 2017
28.10
28.10
27.80
28.00
396,759
+0.10(+0.36%)
Oct 12, 2017
27.80
28.25
27.70
27.90
405,711
+0.15(+0.54%)
Oct 11, 2017
27.85
28.00
27.70
27.75
242,178
-0.10(-0.36%)
Oct 10, 2017
28.10
28.30
27.60
27.85
221,710
-0.10(-0.36%)
Oct 09, 2017
28.25
28.25
27.85
27.95
327,748
-0.20(-0.71%)
Oct 06, 2017
27.65
28.40
27.65
28.15
316,416
+0.50(+1.81%)
Oct 05, 2017
27.55
28.05
27.30
27.65
345,340
+0.10(+0.36%)
Oct 04, 2017
28.05
28.20
27.50
27.55
463,018
-0.45(-1.61%)
Oct 03, 2017
27.20
28.30
27.15
28.00
842,165
+0.85(+3.13%)
Oct 02, 2017
26.00
27.15
25.92
27.15
534,310
+1.30(+5.03%)
Sep 29, 2017
25.90
26.40
25.40
25.85
595,350
-0.10(-0.39%)
Sep 28, 2017
26.80
26.80
25.75
25.95
442,062
-0.80(-2.99%)
Sep 27, 2017
26.45
27.00
26.15
26.75
433,282
+0.55(+2.10%)
Sep 26, 2017
26.25
26.65
26.00
26.20
389,037
+0.10(+0.38%)
Sep 25, 2017
26.85
26.85
25.55
26.10
485,865
-0.80(-2.97%)
Sep 22, 2017
27.50
27.75
26.50
26.90
678,053
+2.05(+8.25%)
Sep 21, 2017
24.85
25.10
24.50
24.85
511,982
+0.05(+0.20%)
Sep 20, 2017
24.95
25.15
24.65
24.80
423,119
-0.20(-0.80%)
Sep 19, 2017
24.30
25.00
24.30
25.00
301,464
+0.75(+3.09%)
Sep 18, 2017
24.05
24.50
23.95
24.25
250,472
+0.20(+0.83%)
Sep 15, 2017
24.10
24.65
23.85
24.05
955,020
-0.05(-0.21%)
Sep 14, 2017
24.15
24.25
23.75
24.10
219,992
-0.05(-0.21%)
Sep 13, 2017
24.70
24.75
24.10
24.15
287,632
-0.70(-2.82%)
Sep 12, 2017
25.40
25.45
24.68
24.85
344,611
-0.55(-2.17%)
Sep 11, 2017
24.95
25.45
24.80
25.40
418,103
+0.65(+2.63%)
Sep 08, 2017
25.20
25.45
24.68
24.75
434,570
-0.55(-2.17%)
Sep 07, 2017
24.75
25.40
24.55
25.30
459,994
+0.60(+2.43%)
Sep 06, 2017
24.55
24.85
24.20
24.70
316,226
+0.25(+1.02%)
Sep 05, 2017
23.65
24.68
23.65
24.45
561,104
+0.55(+2.30%)
Sep 01, 2017
23.70
23.77
23.35
23.90
488,679
+0.25(+1.06%)
Aug 31, 2017
23.35
23.80
23.30
23.65
375,697
+0.40(+1.72%)
Aug 30, 2017
22.80
23.35
22.80
23.25
228,516
+0.45(+1.97%)
Aug 29, 2017
22.10
22.85
22.05
22.80
447,397
+0.45(+2.01%)
Aug 28, 2017
21.90
22.40
21.57
22.35
250,710
+0.25(+1.13%)
Aug 25, 2017
23.10
23.11
21.90
22.10
455,114
-1.00(-4.33%)
Aug 24, 2017
23.00
23.20
22.60
23.10
344,370
+0.20(+0.87%)
Aug 23, 2017
22.95
23.25
22.70
22.90
420,753
-0.30(-1.29%)
Aug 22, 2017
23.15
23.40
22.90
23.20
336,542
+0.15(+0.65%)
Aug 21, 2017
22.95
23.25
22.85
23.05
260,809
+0.05(+0.22%)
Aug 18, 2017
22.65
23.23
22.20
23.00
296,460
+0.30(+1.32%)
Aug 17, 2017
23.35
23.35
22.65
22.70
491,032
-0.75(-3.20%)
Aug 16, 2017
23.60
23.85
23.35
23.45
237,445
-0.10(-0.42%)
Aug 15, 2017
24.15
24.40
23.55
23.55
262,705
-0.70(-2.89%)
Aug 14, 2017
23.80
24.30
23.80
24.25
180,995
+0.65(+2.75%)
Aug 11, 2017
23.30
23.80
23.15
23.60
342,328
+0.45(+1.94%)
Aug 10, 2017
24.20
24.25
23.15
23.15
333,969
-1.15(-4.73%)
Aug 09, 2017
24.35
24.60
24.05
24.30
250,341
-0.10(-0.41%)
Aug 08, 2017
24.45
24.70
24.20
24.40
201,516
+0.00(+0.00%)
Aug 07, 2017
24.50
24.80
24.30
24.40
234,714
-0.10(-0.41%)
Aug 04, 2017
25.10
24.45
24.50
289,611
-0.60(-2.39%)
Aug 03, 2017
25.00
25.27
24.80
25.10
236,739
+0.10(+0.40%)
Aug 02, 2017
25.20
25.35
24.95
25.00
266,322
-0.15(-0.60%)
Aug 01, 2017
26.00
26.00
24.70
25.15
588,750
-0.80(-3.08%)
Jul 31, 2017
25.90
26.10
25.65
25.95
499,900
+0.05(+0.19%)
Jul 28, 2017
25.45
26.35
25.35
25.90
934,583
+0.40(+1.57%)
Jul 27, 2017
25.50
26.35
24.25
25.50
1,362,252
-0.60(-2.30%)
Jul 26, 2017
26.15
26.40
25.90
26.10
524,453
-0.05(-0.19%)
Jul 25, 2017
26.35
26.40
25.90
26.15
310,585
-0.05(-0.19%)
Jul 24, 2017
25.80
26.32
25.70
26.20
309,738
+0.45(+1.75%)
Jul 21, 2017
25.55
25.75
25.15
25.75
434,177
+0.20(+0.78%)
Jul 20, 2017
25.75
25.75
25.30
25.55
215,589
-0.15(-0.58%)
Jul 19, 2017
25.85
26.05
25.60
25.70
265,504
-0.10(-0.39%)
Jul 18, 2017
25.70
26.15
25.68
25.80
244,632
+0.10(+0.39%)
Jul 17, 2017
26.05
26.20
25.60
25.70
254,539
-0.35(-1.34%)
Jul 14, 2017
25.60
26.05
25.50
26.05
362,075
+0.53(+2.06%)
Jul 13, 2017
25.95
26.25
25.35
25.52
595,702
-0.33(-1.26%)
Jul 12, 2017
26.20
26.45
25.70
25.85
485,326
-0.05(-0.19%)
Jul 11, 2017
25.25
25.95
25.15
25.90
575,269
+0.55(+2.17%)
Jul 10, 2017
25.70
25.95
25.30
25.35
637,239
-0.35(-1.36%)
Jul 07, 2017
25.40
25.80
25.35
25.70
224,332
+0.45(+1.78%)
Jul 06, 2017
25.95
26.00
25.12
25.25
401,399
-0.90(-3.44%)
Jul 05, 2017
26.20
26.45
25.85
26.15
252,311
+0.05(+0.19%)
Jul 03, 2017
27.25
27.50
25.73
26.10
433,422
-1.10(-4.04%)
Jun 30, 2017
27.00
27.70
26.95
27.20
327,627
+0.20(+0.74%)
Jun 29, 2017
27.10
27.30
26.10
27.00
832,121
-0.30(-1.10%)
Jun 28, 2017
27.30
27.50
26.70
27.30
547,341
+0.05(+0.18%)
Jun 27, 2017
28.20
28.35
27.25
27.25
340,195
-0.95(-3.37%)
Jun 26, 2017
27.90
28.59
27.65
28.20
524,529
-0.15(-0.53%)
Jun 23, 2017
28.35
28.35
3,305,662
+0.50(+1.80%)
Jun 22, 2017
27.95
28.15
27.55
27.85
364,268
+0.05(+0.18%)
Jun 21, 2017
27.65
27.95
27.38
27.80
250,400
+0.20(+0.72%)
Jun 20, 2017
28.35
28.50
27.30
27.60
263,882
-0.75(-2.65%)
Jun 19, 2017
27.95
28.55
27.85
28.35
751,929
+0.50(+1.80%)
Jun 16, 2017
27.40
28.00
27.15
27.85
695,819
+0.35(+1.27%)
Jun 15, 2017
26.90
27.50
26.57
27.50
346,126
+0.45(+1.66%)
Jun 14, 2017
28.00
28.10
27.05
27.05
497,643
-0.75(-2.70%)
Jun 13, 2017
27.90
28.30
27.40
27.80
683,916
+0.00(+0.00%)
Jun 12, 2017
27.80
28.32
27.20
27.80
663,286
-0.10(-0.36%)
Jun 09, 2017
28.50
29.15
26.90
27.90
1,242,701
-0.10(-0.36%)
Jun 08, 2017
27.65
28.00
27.35
28.00
406,781
+0.30(+1.08%)
Jun 07, 2017
28.20
28.20
27.50
27.70
239,645
-0.45(-1.60%)
Jun 06, 2017
28.40
28.45
28.00
28.15
389,843
+0.00(+0.00%)
Jun 05, 2017
28.55
28.60
27.97
28.15
394,200
-0.45(-1.57%)
Jun 02, 2017
28.10
28.85
27.95
28.60
890,796
+0.60(+2.14%)
Jun 01, 2017
27.95
28.25
27.65
28.00
673,775
-0.05(-0.18%)
May 31, 2017
28.00
28.30
27.93
28.05
678,225
+0.15(+0.54%)
May 30, 2017
28.40
28.52
27.70
27.90
464,235
-0.50(-1.76%)
May 26, 2017
28.00
28.40
27.88
28.40
481,604
+0.40(+1.43%)
May 25, 2017
28.20
28.55
27.40
28.00
3,204,798
+0.05(+0.18%)
May 24, 2017
27.90
28.35
27.70
27.95
425,134
+0.10(+0.36%)
May 23, 2017
27.45
27.95
27.00
27.85
560,728
-0.35(-1.24%)
May 22, 2017
28.25
28.29
27.85
28.20
440,421
+0.00(+0.00%)
May 19, 2017
27.55
28.25
27.35
28.20
512,084
+0.85(+3.11%)
May 18, 2017
27.00
27.45
26.60
27.35
409,169
+0.20(+0.74%)
May 17, 2017
27.55
27.70
26.95
27.15
729,267
-0.65(-2.34%)
May 16, 2017
27.35
27.95
27.30
27.80
839,505
+0.50(+1.83%)
May 15, 2017
26.65
27.30
26.60
27.30
311,635
+0.75(+2.82%)
May 12, 2017
26.05
27.10
25.90
26.55
447,818
+0.50(+1.92%)
May 11, 2017
25.40
26.15
25.20
26.05
579,508
+0.65(+2.56%)
May 10, 2017
25.45
26.35
25.35
25.40
488,311
+0.05(+0.20%)
May 09, 2017
25.15
25.73
24.95
25.35
419,745
+0.20(+0.80%)
May 08, 2017
25.85
26.15
24.82
25.15
641,569
-0.70(-2.71%)
May 05, 2017
25.25
26.50
23.60
25.85
2,704,315
-2.65(-9.30%)
May 04, 2017
28.65
28.80
28.30
28.50
442,781
-0.10(-0.35%)
May 03, 2017
29.45
29.75
28.55
28.60
489,001
-0.90(-3.05%)
May 02, 2017
29.00
29.65
29.00
29.50
396,645
+0.40(+1.37%)
May 01, 2017
28.40
29.30
28.20
29.10
371,020
+0.75(+2.65%)
Apr 28, 2017
28.20
28.45
28.00
28.35
312,414
+0.15(+0.53%)
Apr 27, 2017
28.15
28.75
28.05
28.20
265,382
+0.20(+0.71%)
Apr 26, 2017
28.10
28.25
27.85
28.00
159,072
-0.10(-0.36%)
Apr 25, 2017
28.10
28.36
27.90
28.10
182,173
+0.15(+0.54%)
Apr 24, 2017
27.65
28.30
27.35
27.95
278,288
+0.55(+2.01%)
Apr 21, 2017
27.30
27.65
27.15
27.40
176,587
+0.05(+0.18%)
Apr 20, 2017
27.10
27.40
26.85
27.35
264,295
+0.35(+1.30%)
Apr 19, 2017
27.50
27.55
26.80
27.00
192,070
-0.35(-1.28%)
Apr 18, 2017
27.55
27.70
26.85
27.35
180,831
-0.25(-0.91%)
Apr 17, 2017
26.80
27.80
26.65
27.60
462,098
+0.95(+3.56%)
Apr 13, 2017
26.65
27.05
26.40
26.65
216,946
+0.00(+0.00%)
Apr 12, 2017
26.85
27.35
26.65
26.65
301,899
-0.15(-0.56%)
Apr 11, 2017
26.30
26.85
26.22
26.80
384,550
+0.45(+1.71%)
Apr 10, 2017
26.65
26.95
26.25
26.35
104,039
-0.25(-0.94%)
Apr 07, 2017
26.65
26.90
26.05
26.60
178,013
+0.00(+0.00%)
Apr 06, 2017
26.30
26.60
26.20
26.60
167,119
+0.25(+0.95%)
Apr 05, 2017
26.65
27.10
26.30
26.35
198,858
-0.15(-0.57%)
Apr 04, 2017
27.50
27.80
26.40
26.50
319,053
-1.15(-4.16%)
Apr 03, 2017
27.55
27.75
26.70
27.65
291,393
+0.20(+0.73%)
Mar 31, 2017
27.50
27.70
27.40
27.45
150,448
-0.10(-0.36%)
Mar 30, 2017
27.80
28.10
26.85
27.55
390,133
-0.30(-1.08%)
Mar 29, 2017
27.75
27.90
27.05
27.85
342,786
+0.30(+1.09%)
Mar 28, 2017
27.45
28.00
27.40
27.55
127,307
+0.20(+0.73%)
Mar 27, 2017
26.85
27.43
26.00
27.35
153,354
+0.15(+0.55%)
Mar 24, 2017
27.20
27.90
27.15
27.20
144,857
+0.25(+0.93%)
Mar 23, 2017
26.95
27.35
26.75
26.95
116,451
-0.05(-0.19%)
Mar 22, 2017
27.50
27.65
26.75
27.00
282,799
-0.50(-1.82%)
Mar 21, 2017
28.00
28.25
27.27
27.50
377,853
-0.35(-1.26%)
Mar 20, 2017
27.60
27.95
27.15
27.85
204,950
+0.25(+0.91%)
Mar 17, 2017
27.80
28.15
27.55
27.60
490,129
-0.20(-0.72%)
Mar 16, 2017
27.30
28.05
27.10
27.80
499,241
+0.55(+2.02%)
Mar 15, 2017
26.30
27.30
26.30
27.25
440,355
+1.05(+4.01%)
Mar 14, 2017
26.55
26.75
26.15
26.20
171,385
-0.40(-1.50%)
Mar 13, 2017
26.15
26.89
26.15
26.60
329,347
+0.35(+1.33%)
Mar 10, 2017
26.30
26.55
26.09
26.25
189,565
-0.05(-0.19%)
Mar 09, 2017
26.05
26.60
26.00
26.30
125,154
+0.15(+0.57%)
Mar 08, 2017
26.40
26.55
26.10
26.15
181,464
-0.10(-0.38%)
Mar 07, 2017
26.50
26.85
26.10
26.25
325,500
-0.40(-1.50%)
Mar 06, 2017
27.25
27.41
26.60
26.65
217,166
-0.65(-2.38%)
Mar 03, 2017
26.50
27.35
26.50
27.30
200,864
+0.65(+2.44%)
Mar 02, 2017
26.55
26.85
26.10
26.65
284,613
+0.30(+1.14%)
Mar 01, 2017
27.00
27.00
25.80
26.35
384,881
-0.20(-0.75%)
Feb 28, 2017
26.95
27.40
26.27
26.55
412,750
-0.50(-1.85%)
Feb 27, 2017
25.80
27.15
25.65
27.05
537,780
+1.10(+4.24%)
Feb 24, 2017
25.55
26.50
25.30
25.95
286,568
+0.40(+1.57%)
Feb 23, 2017
25.85
25.85
24.93
25.55
297,418
-0.20(-0.78%)
Feb 22, 2017
25.15
25.90
25.00
25.75
142,795
+0.60(+2.39%)
Feb 21, 2017
24.90
25.15
24.70
25.15
119,380
+0.35(+1.41%)
Feb 17, 2017
24.80
24.80
24.80
0
+0.40(+1.64%)
Feb 16, 2017
23.95
24.90
23.80
24.40
272,157
-0.55(-2.20%)
Feb 15, 2017
24.60
25.05
24.40
24.95
196,366
+0.25(+1.01%)
Feb 14, 2017
25.35
25.81
24.55
24.70
183,725
-0.50(-1.98%)
Feb 13, 2017
24.40
25.75
24.35
25.20
303,324
+0.85(+3.49%)
Feb 10, 2017
24.50
24.50
23.55
24.35
409,705
-0.05(-0.20%)
Feb 09, 2017
23.90
25.90
23.65
24.40
1,025,101
-0.75(-2.98%)
Feb 08, 2017
24.60
25.25
24.45
25.15
392,601
+0.55(+2.24%)
Feb 07, 2017
24.60
24.80
24.25
24.60
182,100
+0.08(+0.31%)
Feb 06, 2017
24.90
24.95
24.15
24.52
196,209
-0.23(-0.91%)
Feb 03, 2017
24.70
25.05
24.35
24.75
284,628
+0.25(+1.02%)
Feb 02, 2017
24.55
24.95
24.30
24.50
96,571
-0.15(-0.61%)
Feb 01, 2017
24.45
24.80
24.35
24.65
139,216
+0.30(+1.23%)
Jan 31, 2017
24.50
24.75
24.15
24.35
152,078
-0.25(-1.02%)
Jan 30, 2017
25.15
25.15
24.55
24.60
203,087
-0.65(-2.57%)
Jan 27, 2017
25.15
25.35
24.99
25.25
125,771
+0.10(+0.40%)
Jan 26, 2017
25.90
25.90
24.95
25.15
143,599
-0.65(-2.52%)
Jan 25, 2017
25.65
26.05
25.55
25.80
344,572
+0.25(+0.98%)
Jan 24, 2017
25.50
25.68
25.10
25.55
219,401
+0.10(+0.39%)
Jan 23, 2017
25.25
25.65
25.15
25.45
310,677
+0.30(+1.19%)
Jan 20, 2017
24.75
25.25
24.55
25.15
166,314
+0.50(+2.03%)
Jan 19, 2017
24.60
24.95
24.35
24.65
177,905
+0.10(+0.41%)
Jan 18, 2017
24.65
25.25
24.50
24.55
289,570
-0.05(-0.20%)
Jan 17, 2017
24.65
25.20
24.50
24.60
312,842
-0.25(-1.01%)
Jan 13, 2017
24.85
24.85
24.85
0
+0.10(+0.40%)
Jan 12, 2017
25.85
26.00
24.55
24.75
444,115
-1.10(-4.26%)
Jan 11, 2017
26.55
26.60
25.35
25.85
449,224
-0.55(-2.08%)
Jan 10, 2017
25.70
26.60
25.50
26.40
379,779
+0.75(+2.92%)
Jan 09, 2017
24.70
25.70
24.65
25.65
395,535
+0.95(+3.85%)
Jan 06, 2017
24.20
25.00
24.12
24.70
516,177
+0.60(+2.49%)
Jan 05, 2017
23.80
24.40
23.55
24.10
723,091
+0.80(+3.43%)
Jan 04, 2017
21.65
23.55
21.60
23.30
679,853
+1.65(+7.62%)
Jan 03, 2017
21.50
21.90
21.20
21.65
299,290
+0.35(+1.64%)
Dec 30, 2016
21.30
21.30
21.30
0
-0.35(-1.62%)
Dec 29, 2016
21.60
21.92
21.40
21.65
140,385
+0.10(+0.46%)
Dec 28, 2016
21.85
21.95
21.50
21.55
329,548
-0.40(-1.82%)
Dec 27, 2016
21.60
22.00
21.60
21.95
120,608
+0.45(+2.09%)
Dec 23, 2016
21.50
21.50
21.50
0
-0.25(-1.15%)
Dec 22, 2016
22.10
22.10
21.52
21.75
250,895
-0.35(-1.58%)
Dec 21, 2016
21.35
22.40
20.55
22.10
630,271
+1.40(+6.76%)
Dec 20, 2016
20.35
21.00
20.00
20.70
252,940
+0.45(+2.22%)
Dec 19, 2016
20.60
20.68
20.00
20.25
181,728
-0.20(-0.98%)
Dec 16, 2016
20.10
20.50
20.10
20.45
562,837
+0.40(+2.00%)
Dec 15, 2016
20.40
20.55
19.95
20.05
275,832
-0.25(-1.23%)
Dec 14, 2016
20.35
21.14
20.00
20.30
202,052
-0.20(-0.98%)
Dec 13, 2016
20.60
21.05
20.25
20.50
181,549
-0.15(-0.73%)
Dec 12, 2016
20.65
20.93
19.65
20.65
167,035
-0.05(-0.24%)
Dec 09, 2016
20.90
21.30
20.70
20.70
158,769
-0.25(-1.19%)
Dec 08, 2016
20.35
21.05
20.35
20.95
327,243
+0.55(+2.70%)
Dec 07, 2016
20.80
20.85
20.20
20.40
216,288
-0.45(-2.16%)
Dec 06, 2016
20.75
20.95
20.35
20.85
418,361
+0.25(+1.21%)
Dec 05, 2016
21.50
21.60
20.45
20.60
571,053
+0.90(+4.57%)
Dec 02, 2016
20.15
20.35
19.50
19.70
255,927
-0.40(-1.99%)
Dec 01, 2016
21.55
21.55
19.80
20.10
858,387
-1.50(-6.94%)
Nov 30, 2016
22.20
22.20
21.30
21.60
503,170
-0.70(-3.14%)
Nov 29, 2016
22.15
22.65
21.90
22.30
212,887
+0.20(+0.90%)
Nov 28, 2016
22.00
22.20
21.75
22.10
198,750
+0.00(+0.00%)
Nov 25, 2016
22.55
22.60
22.00
22.10
83,150
-0.50(-2.21%)
Nov 23, 2016
22.60
22.60
22.60
0
+0.10(+0.44%)
Nov 22, 2016
22.70
22.95
22.25
22.50
217,408
+0.00(+0.00%)
Nov 21, 2016
22.55
22.75
22.35
22.50
249,421
+0.30(+1.35%)
Nov 18, 2016
22.25
22.50
21.90
22.20
264,790
-0.05(-0.22%)
Nov 17, 2016
21.35
22.60
21.15
22.25
819,827
+1.05(+4.95%)
Nov 16, 2016
20.90
21.20
20.50
21.20
512,321
+0.40(+1.92%)
Nov 15, 2016
20.45
21.65
20.45
20.80
661,575
+0.50(+2.46%)
Nov 14, 2016
20.10
20.35
19.75
20.30
251,701
+0.25(+1.25%)
Nov 11, 2016
19.85
20.10
19.50
20.05
268,825
+0.20(+1.01%)
Nov 10, 2016
20.20
20.25
19.90
19.85
173,981
-0.20(-1.00%)
Nov 09, 2016
19.95
20.45
19.00
20.05
322,270
-0.20(-0.99%)
Nov 08, 2016
19.75
20.35
19.75
20.25
2,674,947
+0.40(+2.02%)
Nov 07, 2016
19.75
20.10
19.70
19.85
240,727
+0.20(+1.02%)
Nov 04, 2016
19.55
19.80
19.16
19.65
193,264
-0.25(-1.26%)
Nov 03, 2016
20.10
20.25
19.62
19.90
351,115
-0.20(-1.00%)
Nov 02, 2016
20.30
20.30
19.15
20.10
266,703
-0.10(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.