Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capital Product Part
(NQ:
CPLP
)
17.29
-0.22 (-1.26%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.296
6.453
6.296
6.453
74,322
+0.20(+3.21%)
Oct 29, 2020
6.218
6.330
6.089
6.252
96,596
+0.03(+0.55%)
Oct 28, 2020
6.209
6.364
6.209
6.218
112,550
-0.05(-0.82%)
Oct 27, 2020
6.218
6.433
6.071
6.269
110,841
+0.03(+0.41%)
Oct 26, 2020
6.356
6.373
6.149
6.244
95,173
-0.21(-3.20%)
Oct 23, 2020
6.373
6.518
6.304
6.450
68,393
+0.05(+0.81%)
Oct 22, 2020
6.347
6.528
6.304
6.399
66,345
+0.03(+0.41%)
Oct 21, 2020
6.519
6.674
6.356
6.373
44,937
-0.17(-2.63%)
Oct 20, 2020
6.425
6.778
6.425
6.545
56,727
+0.13(+2.01%)
Oct 19, 2020
6.735
6.795
6.407
6.416
118,387
-0.23(-3.50%)
Oct 16, 2020
6.580
6.657
6.476
6.648
64,561
+0.11(+1.71%)
Oct 15, 2020
6.269
6.614
6.269
6.536
142,563
+0.13(+2.02%)
Oct 14, 2020
6.519
6.528
6.287
6.407
186,450
-0.08(-1.20%)
Oct 13, 2020
6.459
6.511
6.459
6.485
150,086
+0.11(+1.76%)
Oct 12, 2020
6.209
6.493
6.123
6.373
131,721
+0.09(+1.37%)
Oct 09, 2020
6.330
6.383
6.222
6.287
129,006
+0.05(+0.83%)
Oct 08, 2020
6.080
6.333
6.080
6.235
186,213
+0.16(+2.55%)
Oct 07, 2020
5.985
6.175
5.873
6.080
106,712
+0.09(+1.44%)
Oct 06, 2020
6.037
6.226
5.902
5.994
76,871
-0.07(-1.14%)
Oct 05, 2020
5.882
6.123
5.813
6.063
91,014
+0.18(+3.07%)
Oct 02, 2020
5.744
5.899
5.718
5.882
90,804
+0.13(+2.25%)
Oct 01, 2020
5.796
5.839
5.606
5.753
95,713
+0.07(+1.21%)
Sep 30, 2020
6.037
6.063
5.667
5.684
136,222
-0.26(-4.35%)
Sep 29, 2020
5.848
5.942
5.770
5.942
89,334
+0.09(+1.62%)
Sep 28, 2020
5.658
5.899
5.658
5.848
98,840
+0.24(+4.30%)
Sep 25, 2020
5.382
5.667
5.361
5.606
93,474
+0.20(+3.66%)
Sep 24, 2020
5.365
5.546
5.262
5.408
113,183
+0.00(+0.00%)
Sep 23, 2020
5.400
5.555
5.167
5.408
123,168
-0.02(-0.32%)
Sep 22, 2020
5.615
5.624
5.391
5.426
85,616
-0.10(-1.87%)
Sep 21, 2020
5.727
5.882
5.443
5.529
72,729
-0.31(-5.31%)
Sep 18, 2020
5.761
5.916
5.701
5.839
85,811
+0.10(+1.80%)
Sep 17, 2020
5.796
5.865
5.701
5.736
76,421
-0.17(-2.92%)
Sep 16, 2020
5.925
5.994
5.779
5.908
107,583
+0.09(+1.48%)
Sep 15, 2020
5.934
5.934
5.641
5.822
97,274
-0.06(-1.02%)
Sep 14, 2020
5.718
5.959
5.701
5.882
162,756
+0.21(+3.64%)
Sep 11, 2020
5.503
5.736
5.460
5.675
126,568
+0.17(+3.13%)
Sep 10, 2020
5.365
5.572
5.322
5.503
104,650
+0.15(+2.73%)
Sep 09, 2020
5.253
5.365
5.128
5.357
136,224
+0.13(+2.47%)
Sep 08, 2020
5.098
5.236
4.969
5.227
94,112
+0.10(+2.02%)
Sep 04, 2020
5.029
5.159
4.978
5.124
116,698
+0.11(+2.23%)
Sep 03, 2020
5.038
5.098
4.917
5.012
167,835
-0.05(-1.02%)
Sep 02, 2020
5.055
5.098
4.895
5.064
154,754
+0.00(+0.00%)
Sep 01, 2020
4.995
5.159
4.943
5.064
284,474
-0.10(-2.00%)
Aug 31, 2020
5.115
5.193
4.952
5.167
418,188
+0.03(+0.67%)
Aug 28, 2020
5.184
5.253
5.115
5.133
85,578
-0.05(-1.00%)
Aug 27, 2020
5.167
5.245
5.098
5.184
139,298
+0.02(+0.33%)
Aug 26, 2020
5.227
5.296
5.167
5.167
104,220
-0.07(-1.32%)
Aug 25, 2020
5.159
5.382
5.073
5.236
112,825
+0.09(+1.67%)
Aug 24, 2020
5.038
5.210
4.969
5.150
236,212
+0.13(+2.57%)
Aug 21, 2020
5.021
5.081
4.866
5.021
153,856
+0.00(+0.00%)
Aug 20, 2020
5.098
5.098
4.952
5.021
138,251
-0.09(-1.69%)
Aug 19, 2020
5.167
5.174
5.038
5.107
169,611
-0.01(-0.17%)
Aug 18, 2020
5.339
5.339
5.038
5.115
314,487
-0.22(-4.19%)
Aug 17, 2020
5.262
5.374
5.193
5.339
194,632
+0.01(+0.16%)
Aug 14, 2020
5.331
5.400
5.253
5.331
159,313
+0.01(+0.16%)
Aug 13, 2020
5.555
5.555
5.262
5.322
196,959
-0.13(-2.37%)
Aug 12, 2020
5.477
5.537
5.382
5.451
129,658
+0.06(+1.12%)
Aug 11, 2020
5.598
5.658
5.391
5.391
167,458
-0.04(-0.79%)
Aug 10, 2020
5.486
5.520
5.184
5.434
315,407
+0.09(+1.77%)
Aug 07, 2020
5.374
5.443
5.167
5.339
129,355
+0.00(+0.00%)
Aug 06, 2020
5.227
5.559
5.167
5.339
232,908
+0.19(+3.68%)
Aug 05, 2020
5.057
5.235
5.031
5.150
255,091
+0.08(+1.67%)
Aug 04, 2020
4.997
5.167
4.904
5.065
382,796
+0.15(+3.10%)
Aug 03, 2020
4.786
5.082
4.786
4.913
497,185
+0.13(+2.65%)
Jul 31, 2020
4.913
5.230
4.642
4.786
1,287,086
-0.97(-16.91%)
Jul 30, 2020
6.014
6.048
5.650
5.760
388,756
-0.20(-3.41%)
Jul 29, 2020
6.234
6.234
5.819
5.963
308,325
-0.06(-0.98%)
Jul 28, 2020
6.353
6.354
5.904
6.022
322,363
-0.23(-3.66%)
Jul 27, 2020
6.861
6.861
6.090
6.251
609,259
-0.73(-10.44%)
Jul 24, 2020
7.030
7.124
6.971
6.980
118,059
-0.05(-0.72%)
Jul 23, 2020
6.988
7.170
6.827
7.030
99,513
+0.06(+0.85%)
Jul 22, 2020
7.022
7.041
6.946
6.971
33,938
-0.08(-1.20%)
Jul 21, 2020
6.988
7.124
6.988
7.056
114,239
+0.10(+1.40%)
Jul 20, 2020
7.030
7.056
6.827
6.958
53,110
+0.00(+0.06%)
Jul 17, 2020
7.115
7.157
6.954
6.954
63,634
-0.03(-0.48%)
Jul 16, 2020
7.047
7.204
6.920
6.988
73,172
-0.14(-2.02%)
Jul 15, 2020
7.073
7.200
6.955
7.132
84,969
+0.19(+2.68%)
Jul 14, 2020
6.878
6.975
6.844
6.946
45,990
+0.03(+0.37%)
Jul 13, 2020
7.107
7.140
6.861
6.920
54,249
-0.15(-2.16%)
Jul 10, 2020
6.700
7.183
6.700
7.073
70,717
+0.31(+4.64%)
Jul 09, 2020
6.869
7.064
6.573
6.759
141,603
-0.06(-0.87%)
Jul 08, 2020
6.946
7.081
6.802
6.819
48,789
-0.08(-1.23%)
Jul 07, 2020
6.954
6.954
6.776
6.903
67,382
-0.02(-0.24%)
Jul 06, 2020
7.115
7.157
6.869
6.920
102,435
-0.03(-0.49%)
Jul 02, 2020
7.251
7.251
6.946
6.954
72,842
-0.22(-3.07%)
Jul 01, 2020
6.903
7.268
6.903
7.174
104,616
+0.33(+4.83%)
Jun 30, 2020
6.988
7.098
6.819
6.844
113,999
-0.17(-2.42%)
Jun 29, 2020
7.005
7.225
6.920
7.013
59,570
+0.09(+1.35%)
Jun 26, 2020
7.064
7.107
6.852
6.920
86,891
-0.19(-2.74%)
Jun 25, 2020
7.073
7.293
7.030
7.115
40,898
+0.03(+0.48%)
Jun 24, 2020
7.327
7.327
7.073
7.081
109,038
-0.24(-3.24%)
Jun 23, 2020
7.352
7.428
7.166
7.318
78,449
-0.03(-0.35%)
Jun 22, 2020
7.412
7.513
7.200
7.344
91,609
-0.08(-1.14%)
Jun 19, 2020
7.485
7.649
7.412
7.428
93,975
-0.08(-1.13%)
Jun 18, 2020
7.395
7.683
7.390
7.513
48,313
+0.04(+0.57%)
Jun 17, 2020
7.615
7.629
7.378
7.471
63,517
-0.14(-1.89%)
Jun 16, 2020
7.564
7.869
7.412
7.615
53,085
+0.22(+2.98%)
Jun 15, 2020
7.157
7.458
7.073
7.395
69,348
+0.24(+3.31%)
Jun 12, 2020
7.301
7.301
6.996
7.157
114,045
-0.02(-0.24%)
Jun 11, 2020
7.217
7.615
7.030
7.174
131,023
-0.28(-3.75%)
Jun 10, 2020
7.801
7.860
7.454
7.454
137,892
-0.46(-5.78%)
Jun 09, 2020
7.666
7.962
7.378
7.911
161,293
+0.08(+0.97%)
Jun 08, 2020
7.733
7.886
7.539
7.835
152,299
+0.24(+3.12%)
Jun 05, 2020
7.412
7.827
7.284
7.598
199,756
+0.17(+2.28%)
Jun 04, 2020
7.412
7.553
7.097
7.428
107,150
+0.10(+1.39%)
Jun 03, 2020
7.242
7.437
7.179
7.327
100,362
+0.23(+3.22%)
Jun 02, 2020
6.980
7.217
6.920
7.098
67,649
+0.14(+1.95%)
Jun 01, 2020
6.946
7.145
6.844
6.963
76,110
+0.09(+1.36%)
May 29, 2020
7.064
7.191
6.852
6.869
113,219
-0.19(-2.76%)
May 28, 2020
7.522
7.530
6.929
7.064
122,667
-0.45(-5.98%)
May 27, 2020
7.412
7.547
7.284
7.513
135,066
+0.22(+3.02%)
May 26, 2020
7.183
7.412
7.039
7.293
139,939
+0.47(+6.96%)
May 22, 2020
6.802
6.827
6.666
6.819
70,363
-0.03(-0.49%)
May 21, 2020
6.810
6.946
6.725
6.852
77,965
+0.09(+1.38%)
May 20, 2020
6.785
6.806
6.683
6.759
61,082
+0.14(+2.05%)
May 19, 2020
6.615
6.793
6.539
6.624
120,037
-0.08(-1.14%)
May 18, 2020
6.226
6.844
6.226
6.700
157,002
+0.62(+10.17%)
May 15, 2020
6.014
6.200
6.014
6.082
80,398
-0.03(-0.42%)
May 14, 2020
6.099
6.192
5.895
6.107
88,695
-0.02(-0.28%)
May 13, 2020
6.370
6.459
5.997
6.124
145,839
-0.38(-5.86%)
May 12, 2020
6.649
6.649
6.412
6.505
89,407
-0.14(-2.04%)
May 11, 2020
6.954
6.988
6.437
6.641
138,184
-0.19(-2.85%)
May 08, 2020
6.852
6.996
6.759
6.836
118,177
+0.06(+0.87%)
May 07, 2020
6.996
7.153
6.598
6.776
332,957
-0.21(-3.03%)
May 06, 2020
7.484
7.549
6.972
6.988
327,603
-0.61(-8.02%)
May 05, 2020
7.906
7.996
7.541
7.597
159,172
-0.31(-3.91%)
May 04, 2020
7.541
7.906
7.435
7.906
141,225
+0.30(+3.95%)
May 01, 2020
7.841
7.857
7.451
7.606
150,635
-0.30(-3.80%)
Apr 30, 2020
8.101
8.101
7.817
7.906
126,969
-0.17(-2.11%)
Apr 29, 2020
7.727
8.117
7.727
8.077
235,190
+0.11(+1.43%)
Apr 28, 2020
8.832
8.889
7.532
7.963
438,282
-0.14(-1.71%)
Apr 27, 2020
8.873
8.873
7.979
8.101
490,269
+0.02(+0.30%)
Apr 24, 2020
7.825
8.581
7.695
8.077
332,284
+0.31(+3.97%)
Apr 23, 2020
6.899
7.928
6.858
7.768
647,493
+1.48(+23.51%)
Apr 22, 2020
6.444
6.444
6.119
6.289
84,124
-0.09(-1.40%)
Apr 21, 2020
6.582
6.622
6.216
6.379
79,104
-0.15(-2.24%)
Apr 20, 2020
6.094
6.574
5.964
6.525
131,029
+0.40(+6.50%)
Apr 17, 2020
6.297
6.301
6.013
6.127
97,716
+0.11(+1.89%)
Apr 16, 2020
6.021
6.143
5.859
6.013
79,954
+0.01(+0.14%)
Apr 15, 2020
6.102
6.110
5.842
6.005
114,112
-0.33(-5.26%)
Apr 14, 2020
6.297
6.444
6.127
6.338
202,791
+0.11(+1.69%)
Apr 13, 2020
6.281
6.281
6.021
6.232
122,465
-0.05(-0.78%)
Apr 09, 2020
6.411
6.484
6.029
6.281
133,282
+0.21(+3.48%)
Apr 08, 2020
5.444
6.281
5.420
6.070
228,819
+0.66(+12.16%)
Apr 07, 2020
5.534
5.704
5.306
5.412
173,952
+0.06(+1.06%)
Apr 06, 2020
5.282
5.595
5.205
5.355
113,684
+0.18(+3.45%)
Apr 03, 2020
5.404
5.541
4.957
5.176
134,636
-0.20(-3.78%)
Apr 02, 2020
5.680
5.769
5.208
5.379
139,492
-0.26(-4.61%)
Apr 01, 2020
5.688
5.802
5.469
5.639
93,589
-0.31(-5.19%)
Mar 31, 2020
5.729
6.086
5.729
5.948
111,406
+0.29(+5.17%)
Mar 30, 2020
5.639
5.712
5.435
5.655
191,357
-0.02(-0.43%)
Mar 27, 2020
5.062
5.794
4.948
5.680
252,659
+0.30(+5.59%)
Mar 26, 2020
5.217
5.651
4.802
5.379
322,150
+0.36(+7.12%)
Mar 25, 2020
4.615
5.330
4.404
5.022
298,431
+0.46(+9.96%)
Mar 24, 2020
4.518
4.688
4.242
4.567
325,396
+0.23(+5.24%)
Mar 23, 2020
5.013
5.013
4.225
4.339
257,933
-0.63(-12.75%)
Mar 20, 2020
4.948
5.729
4.591
4.973
332,530
+0.08(+1.66%)
Mar 19, 2020
4.493
5.241
4.209
4.892
292,269
+0.40(+8.86%)
Mar 18, 2020
5.290
5.495
4.485
4.493
196,729
-1.24(-21.56%)
Mar 17, 2020
5.696
6.094
5.257
5.729
177,057
-0.02(-0.42%)
Mar 16, 2020
6.135
6.151
5.664
5.753
143,450
-0.70(-10.83%)
Mar 13, 2020
6.598
6.715
6.143
6.452
108,669
+0.28(+4.47%)
Mar 12, 2020
6.541
6.549
5.826
6.175
390,358
-0.72(-10.48%)
Mar 11, 2020
7.532
7.532
6.882
6.899
269,707
-0.78(-10.16%)
Mar 10, 2020
7.516
7.833
7.278
7.679
246,951
+0.56(+7.88%)
Mar 09, 2020
7.801
7.801
6.704
7.118
515,951
-1.19(-14.37%)
Mar 06, 2020
8.589
8.589
8.296
8.312
209,462
-0.27(-3.13%)
Mar 05, 2020
8.865
8.906
8.540
8.581
138,482
-0.37(-4.17%)
Mar 04, 2020
8.702
9.060
8.702
8.954
117,416
+0.36(+4.16%)
Mar 03, 2020
8.776
8.906
8.597
8.597
115,040
-0.20(-2.22%)
Mar 02, 2020
8.572
8.914
8.540
8.792
221,995
+0.24(+2.85%)
Feb 28, 2020
8.613
8.735
8.304
8.548
340,160
-0.24(-2.77%)
Feb 27, 2020
9.084
9.158
8.556
8.792
539,841
-0.43(-4.67%)
Feb 26, 2020
9.393
9.491
9.214
9.223
93,587
-0.13(-1.39%)
Feb 25, 2020
9.629
9.661
9.344
9.353
189,995
-0.28(-2.95%)
Feb 24, 2020
9.913
9.925
9.588
9.637
233,389
-0.41(-4.05%)
Feb 21, 2020
10.14
10.15
10.01
10.04
96,362
-0.10(-0.96%)
Feb 20, 2020
10.12
10.24
9.994
10.14
73,058
+0.00(+0.00%)
Feb 19, 2020
10.17
10.19
9.946
10.14
96,527
-0.01(-0.08%)
Feb 18, 2020
10.08
10.29
9.970
10.15
125,641
+0.04(+0.40%)
Feb 14, 2020
10.06
10.23
10.06
10.11
77,040
-0.03(-0.32%)
Feb 13, 2020
10.15
10.24
10.05
10.14
67,734
-0.01(-0.08%)
Feb 12, 2020
9.994
10.28
9.986
10.15
118,335
+0.16(+1.63%)
Feb 11, 2020
9.954
10.12
9.897
9.986
160,695
+0.06(+0.57%)
Feb 10, 2020
9.905
10.02
9.864
9.929
90,983
-0.03(-0.33%)
Feb 07, 2020
10.03
10.04
9.905
9.962
159,742
-0.07(-0.73%)
Feb 06, 2020
10.22
10.22
9.816
10.04
239,111
-0.16(-1.59%)
Feb 05, 2020
10.47
10.47
10.08
10.20
137,917
+0.21(+2.12%)
Feb 04, 2020
10.03
10.10
9.864
9.986
133,863
+0.00(+0.00%)
Feb 03, 2020
10.17
10.30
9.873
9.986
144,027
-0.17(-1.68%)
Jan 31, 2020
10.32
10.39
10.08
10.16
184,110
-0.02(-0.24%)
Jan 30, 2020
10.32
10.37
10.11
10.18
210,103
-0.11(-1.08%)
Jan 29, 2020
10.27
10.39
10.21
10.29
169,487
-0.02(-0.15%)
Jan 28, 2020
10.19
10.44
10.19
10.31
119,082
+0.13(+1.24%)
Jan 27, 2020
10.36
10.39
10.12
10.18
231,321
-0.28(-2.72%)
Jan 24, 2020
10.52
10.59
10.38
10.47
203,168
-0.06(-0.53%)
Jan 23, 2020
10.63
10.63
10.39
10.52
107,851
-0.15(-1.41%)
Jan 22, 2020
10.34
10.83
10.34
10.67
336,188
+0.55(+5.47%)
Jan 21, 2020
10.24
10.28
9.905
10.12
262,265
-0.22(-2.14%)
Jan 17, 2020
10.40
10.49
10.28
10.34
150,795
-0.06(-0.53%)
Jan 16, 2020
10.47
10.56
10.36
10.39
100,677
-0.06(-0.60%)
Jan 15, 2020
10.46
10.58
10.39
10.46
88,778
-0.02(-0.15%)
Jan 14, 2020
10.60
10.72
10.44
10.47
78,252
-0.10(-0.97%)
Jan 13, 2020
10.56
10.62
10.36
10.58
255,988
+0.01(+0.07%)
Jan 10, 2020
10.62
10.66
10.55
10.57
52,120
-0.04(-0.37%)
Jan 09, 2020
10.88
10.92
10.60
10.61
115,140
-0.27(-2.47%)
Jan 08, 2020
11.05
11.12
10.81
10.88
100,899
-0.23(-2.06%)
Jan 07, 2020
11.15
11.22
11.00
11.11
112,967
-0.06(-0.57%)
Jan 06, 2020
11.02
11.17
10.88
11.17
208,401
+0.24(+2.17%)
Jan 03, 2020
10.71
10.95
10.69
10.93
194,819
+0.26(+2.44%)
Jan 02, 2020
10.67
10.81
10.59
10.67
136,359
+0.05(+0.45%)
Dec 31, 2019
10.54
10.73
10.51
10.62
195,072
+0.13(+1.21%)
Dec 30, 2019
10.39
10.65
10.39
10.50
182,494
+0.00(+0.00%)
Dec 27, 2019
10.66
10.69
10.44
10.50
115,626
-0.17(-1.63%)
Dec 26, 2019
10.73
10.81
10.62
10.67
86,021
+0.04(+0.37%)
Dec 24, 2019
10.42
10.64
10.39
10.63
55,409
+0.15(+1.43%)
Dec 23, 2019
10.47
10.51
10.31
10.48
154,524
+0.01(+0.08%)
Dec 20, 2019
10.48
10.61
10.36
10.47
182,927
-0.02(-0.15%)
Dec 19, 2019
10.24
10.56
10.20
10.49
220,904
+0.41(+4.08%)
Dec 18, 2019
9.636
10.26
9.557
10.08
402,087
+0.52(+5.46%)
Dec 17, 2019
9.470
9.557
9.430
9.557
87,623
+0.10(+1.09%)
Dec 16, 2019
9.446
9.525
9.391
9.454
142,260
+0.04(+0.42%)
Dec 13, 2019
9.288
9.430
9.241
9.415
139,788
+0.11(+1.19%)
Dec 12, 2019
9.233
9.355
9.217
9.304
173,411
+0.05(+0.51%)
Dec 11, 2019
9.280
9.320
9.217
9.256
50,946
-0.02(-0.26%)
Dec 10, 2019
9.154
9.328
9.154
9.280
89,524
+0.13(+1.47%)
Dec 09, 2019
9.296
9.367
9.146
9.146
116,129
-0.14(-1.53%)
Dec 06, 2019
9.185
9.328
9.185
9.288
75,397
+0.09(+1.03%)
Dec 05, 2019
9.138
9.241
9.130
9.193
60,355
+0.02(+0.26%)
Dec 04, 2019
9.320
9.328
9.170
9.170
81,116
-0.08(-0.85%)
Dec 03, 2019
9.170
9.272
9.035
9.249
68,405
+0.06(+0.60%)
Dec 02, 2019
9.154
9.241
9.114
9.193
171,363
+0.07(+0.78%)
Nov 29, 2019
9.059
9.201
9.059
9.122
71,981
+0.05(+0.52%)
Nov 27, 2019
9.090
9.170
8.972
9.075
92,855
-0.02(-0.17%)
Nov 26, 2019
9.043
9.185
9.027
9.090
237,342
+0.01(+0.09%)
Nov 25, 2019
8.932
9.083
8.893
9.083
131,590
+0.15(+1.68%)
Nov 22, 2019
9.067
9.075
8.932
8.932
118,789
-0.09(-1.05%)
Nov 21, 2019
9.051
9.122
8.877
9.027
110,047
-0.02(-0.26%)
Nov 20, 2019
9.059
9.106
8.964
9.051
96,004
-0.03(-0.35%)
Nov 19, 2019
9.098
9.154
9.051
9.083
65,736
-0.05(-0.52%)
Nov 18, 2019
9.114
9.130
8.988
9.130
93,290
+0.00(+0.00%)
Nov 15, 2019
9.193
9.280
9.122
9.130
85,264
-0.02(-0.26%)
Nov 14, 2019
9.209
9.264
9.067
9.154
67,953
-0.07(-0.77%)
Nov 13, 2019
9.288
9.288
9.154
9.225
67,384
-0.07(-0.77%)
Nov 12, 2019
9.288
9.343
9.217
9.296
69,134
+0.05(+0.51%)
Nov 11, 2019
9.011
9.296
9.011
9.249
122,904
+0.25(+2.72%)
Nov 08, 2019
9.043
9.193
8.996
9.004
136,752
-0.03(-0.35%)
Nov 07, 2019
9.256
9.312
9.027
9.035
102,658
-0.21(-2.22%)
Nov 06, 2019
9.336
9.343
9.209
9.241
63,748
-0.08(-0.85%)
Nov 05, 2019
9.170
9.343
9.170
9.320
89,547
+0.16(+1.73%)
Nov 04, 2019
9.264
9.359
9.098
9.162
200,585
-0.09(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.