Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.79	19.76	18.79	19.27	1,007,222	+0.80(+4.33%)
Oct 30, 2018	17.97	18.54	17.66	18.47	2,046,399	+0.37(+2.02%)
Oct 29, 2018	19.03	19.32	17.99	18.11	1,295,821	-0.67(-3.55%)
Oct 26, 2018	19.05	19.23	18.05	18.77	1,628,533	-0.53(-2.76%)
Oct 25, 2018	18.27	19.45	18.24	19.31	1,152,380	+1.22(+6.72%)
Oct 24, 2018	18.53	18.82	18.07	18.09	1,543,686	-0.52(-2.82%)
Oct 23, 2018	19.46	19.71	17.92	18.62	2,774,532	-1.13(-5.74%)
Oct 22, 2018	20.76	20.76	19.73	19.75	933,976	-0.97(-4.66%)
Oct 19, 2018	21.47	21.78	20.66	20.71	2,086,333	-0.86(-3.98%)
Oct 18, 2018	21.47	21.63	21.21	21.57	1,038,482	+0.13(+0.62%)
Oct 17, 2018	21.01	21.79	20.65	21.44	1,727,122	+0.43(+2.06%)
Oct 16, 2018	20.65	21.08	20.38	21.01	1,286,380	+0.42(+2.02%)
Oct 15, 2018	20.36	20.67	19.87	20.59	1,109,076	+0.12(+0.57%)
Oct 12, 2018	20.10	20.61	19.96	20.47	1,604,400	+0.69(+3.49%)
Oct 11, 2018	19.65	20.12	19.56	19.78	1,440,465	+0.07(+0.34%)
Oct 10, 2018	20.28	20.71	19.67	19.71	1,107,851	-0.59(-2.91%)
Oct 09, 2018	19.86	20.41	19.71	20.31	952,437	+0.43(+2.18%)
Oct 08, 2018	20.74	20.74	19.86	19.87	1,146,044	-1.00(-4.79%)
Oct 05, 2018	21.99	22.14	20.47	20.87	1,101,937	-1.02(-4.68%)
Oct 04, 2018	21.85	22.17	21.76	21.90	1,539,900	+0.07(+0.31%)
Oct 03, 2018	21.63	22.17	21.57	21.83	849,792	+0.28(+1.31%)
Oct 02, 2018	21.15	21.57	20.84	21.55	2,104,441	-0.27(-1.22%)
Oct 01, 2018	22.49	22.63	21.75	21.81	906,622	-0.38(-1.73%)
Sep 28, 2018	22.45	22.70	22.15	22.20	764,560	-0.36(-1.59%)
Sep 27, 2018	22.77	22.94	22.52	22.55	820,527	-0.26(-1.13%)
Sep 26, 2018	22.95	23.10	22.78	22.81	549,626	-0.08(-0.33%)
Sep 25, 2018	22.95	23.01	22.66	22.89	673,045	-0.04(-0.18%)
Sep 24, 2018	23.22	23.30	22.72	22.93	1,655,051	-0.42(-1.78%)
Sep 21, 2018	23.30	23.49	22.85	23.35	1,120,307	+0.06(+0.25%)
Sep 20, 2018	23.06	23.29	22.75	23.29	971,646	+0.28(+1.23%)
Sep 19, 2018	23.52	23.72	22.90	23.00	1,131,909	-0.50(-2.13%)
Sep 18, 2018	23.69	23.81	23.40	23.50	884,469	-0.09(-0.39%)
Sep 17, 2018	23.29	23.84	23.10	23.60	1,220,231	+0.27(+1.14%)
Sep 14, 2018	24.19	24.50	22.95	23.33	3,069,528	-0.77(-3.21%)
Sep 13, 2018	25.15	25.50	23.95	24.10	2,217,996	-1.14(-4.52%)
Sep 12, 2018	25.09	25.32	24.82	25.25	555,879	+0.12(+0.46%)
Sep 11, 2018	24.75	25.27	24.43	25.13	1,004,671	+0.32(+1.27%)
Sep 10, 2018	24.85	25.58	24.76	24.81	1,014,595	+0.08(+0.34%)
Sep 07, 2018	24.07	24.81	23.90	24.73	1,686,908	+0.57(+2.37%)
Sep 06, 2018	25.67	25.98	24.08	24.16	1,929,081	-1.44(-5.61%)
Sep 05, 2018	25.88	25.88	25.13	25.59	1,228,400	-0.30(-1.15%)
Sep 04, 2018	27.05	27.24	25.72	25.89	1,620,790	-1.20(-4.44%)
Aug 31, 2018		27.10	27.10	27.10	0	+0.02(+0.06%)
Aug 30, 2018	27.30	27.30	26.99	27.08	595,018	-0.27(-1.00%)
Aug 29, 2018	27.39	27.65	27.23	27.35	730,551	+0.09(+0.33%)
Aug 28, 2018	27.09	27.37	26.72	27.26	938,367	+0.32(+1.20%)
Aug 27, 2018	27.49	27.68	26.93	26.94	1,044,582	-0.48(-1.76%)
Aug 24, 2018	27.35	27.82	27.23	27.42	1,047,029	+0.11(+0.40%)
Aug 23, 2018	26.98	27.35	26.89	27.31	641,399	+0.33(+1.23%)
Aug 22, 2018	26.81	27.18	26.66	26.98	763,992	+0.09(+0.34%)
Aug 21, 2018	26.64	27.02	26.52	26.89	942,460	+0.25(+0.93%)
Aug 20, 2018	26.96	27.06	26.58	26.64	439,806	-0.19(-0.70%)
Aug 17, 2018	26.67	26.87	26.49	26.83	382,216	+0.16(+0.61%)
Aug 16, 2018	26.28	26.91	26.11	26.66	582,715	+0.49(+1.87%)
Aug 15, 2018	26.16	26.27	25.76	26.17	736,128	-0.02(-0.10%)
Aug 14, 2018	25.58	26.30	25.38	26.20	904,959	+0.60(+2.33%)
Aug 13, 2018	25.55	25.78	25.27	25.60	1,094,072	-0.02(-0.06%)
Aug 10, 2018	26.42	26.54	25.49	25.62	794,909	-0.85(-3.20%)
Aug 09, 2018	26.77	27.09	26.37	26.47	881,454	-0.27(-1.02%)
Aug 08, 2018	26.61	27.11	26.46	26.74	1,369,540	+0.21(+0.78%)
Aug 07, 2018	27.54	27.54	26.18	26.53	1,389,036	-0.86(-3.12%)
Aug 06, 2018	27.70	27.90	27.16	27.39	1,349,478	-0.39(-1.40%)
Aug 03, 2018	27.40	27.88	27.25	27.78	804,786	+0.50(+1.83%)
Aug 02, 2018	27.93	27.98	26.38	27.28	2,234,647	-1.00(-3.55%)
Aug 01, 2018	30.30	30.55	27.13	28.28	2,725,250	-1.05(-3.59%)
Jul 31, 2018	28.55	29.80	28.35	29.34	1,405,493	+0.70(+2.44%)
Jul 30, 2018	28.24	28.66	28.02	28.64	833,375	+0.22(+0.79%)
Jul 27, 2018	28.57	28.96	28.07	28.42	731,668	-0.07(-0.23%)
Jul 26, 2018	29.06	29.45	28.44	28.48	467,566	-0.66(-2.25%)
Jul 25, 2018	29.05	29.22	28.97	29.14	215,104	+0.05(+0.17%)
Jul 24, 2018	30.26	30.26	28.73	29.09	466,317	-0.66(-2.21%)
Jul 23, 2018	29.63	30.13	29.63	29.74	302,537	-0.07(-0.25%)
Jul 20, 2018		29.89	29.35	29.82	288,465	+0.18(+0.62%)
Jul 19, 2018	29.42	29.78	28.72	29.64	354,050	+0.37(+1.25%)
Jul 18, 2018	29.54	29.61	28.96	29.27	494,274	-0.31(-1.04%)
Jul 17, 2018	29.56	29.96	29.22	29.58	696,572	-0.07(-0.22%)
Jul 16, 2018	30.52	30.52	29.61	29.64	385,626	-0.71(-2.35%)
Jul 13, 2018		30.71	30.20	30.36	272,108	-0.06(-0.19%)
Jul 12, 2018	30.07	30.63	30.00	30.42	423,389	+0.43(+1.44%)
Jul 11, 2018	29.66	30.38	29.66	29.99	719,124	+0.12(+0.39%)
Jul 10, 2018	29.69	30.18	29.68	29.87	982,486	+0.21(+0.70%)
Jul 09, 2018	28.87	29.76	28.87	29.66	856,656	+1.06(+3.72%)
Jul 06, 2018	28.52	28.76	28.44	28.60	442,117	+0.12(+0.44%)
Jul 05, 2018	28.43	28.57	28.21	28.47	268,918	+0.14(+0.50%)
Jul 03, 2018		28.33	28.33	28.33	0	+0.34(+1.22%)
Jul 02, 2018	27.75	27.99	27.25	27.99	412,181	+0.18(+0.66%)
Jun 29, 2018		27.94		27.81	532,450	+0.46(+1.70%)
Jun 28, 2018	27.22	27.40	27.00	27.35	296,211	+0.07(+0.27%)
Jun 27, 2018	27.72	28.03	27.26	27.27	616,822	-0.48(-1.73%)
Jun 26, 2018	27.65	27.79	27.43	27.75	458,941	+0.17(+0.63%)
Jun 25, 2018	28.73	28.73	27.54	27.58	510,960	-1.25(-4.32%)
Jun 22, 2018	29.00	29.30	28.72	28.82	929,307	-0.07(-0.26%)
Jun 21, 2018	28.93	29.11	28.80	28.90	455,826	-0.02(-0.09%)
Jun 20, 2018	28.85	29.10	28.64	28.92	407,881	+0.17(+0.58%)
Jun 19, 2018	28.75	29.07	28.37	28.76	356,588	-0.13(-0.46%)
Jun 18, 2018	28.62	29.14	28.62	28.89	491,254	-0.01(-0.03%)
Jun 15, 2018		28.96	28.17	28.90	673,759	+0.73(+2.59%)
Jun 14, 2018	28.25	28.37	27.81	28.17	412,891	-0.02(-0.06%)
Jun 13, 2018	28.40	28.40	28.10	28.18	697,815	-0.21(-0.73%)
Jun 12, 2018	28.23	28.64	28.06	28.39	408,302	+0.17(+0.62%)
Jun 11, 2018	28.23	28.36	28.02	28.22	253,456	+0.13(+0.47%)
Jun 08, 2018	28.44	28.66	28.02	28.08	503,089	-0.44(-1.54%)
Jun 07, 2018	29.11	29.36	28.50	28.52	462,570	-0.60(-2.05%)
Jun 06, 2018	29.21	29.35	28.71	29.12	861,786	-0.12(-0.40%)
Jun 05, 2018	29.27	29.41	29.01	29.24	743,937	-0.03(-0.11%)
Jun 04, 2018	29.09	29.51	28.93	29.27	577,654	+0.12(+0.40%)
Jun 01, 2018	28.65	29.48	28.45	29.15	773,647	+0.65(+2.26%)
May 31, 2018	28.31	28.61	27.99	28.51	482,595	+0.23(+0.82%)
May 30, 2018	28.17	28.49	23.04	28.27	528,879	+0.27(+0.98%)
May 29, 2018	27.98	28.08	27.63	28.00	465,319	-0.14(-0.50%)
May 25, 2018		28.14	28.14	28.14	0	-0.07(-0.23%)
May 24, 2018	27.99	28.37	27.82	28.21	613,142	+0.22(+0.80%)
May 23, 2018	28.13	28.44	27.82	27.99	687,837	-0.22(-0.79%)
May 22, 2018	28.69	28.71	28.18	28.21	738,682	-0.46(-1.62%)
May 21, 2018	28.85	29.22	28.35	28.67	1,098,997	-0.05(-0.17%)
May 18, 2018	28.90	29.03	28.55	28.72	868,214	-0.08(-0.29%)
May 17, 2018	28.44	29.23	28.40	28.80	954,190	+0.36(+1.28%)
May 16, 2018	27.98	28.85	27.78	28.44	663,650	+0.40(+1.42%)
May 15, 2018	27.89	28.22	27.73	28.04	1,018,181	+0.15(+0.53%)
May 14, 2018	28.00	28.33	27.75	27.89	500,321	-0.02(-0.06%)
May 11, 2018	28.10	28.37	27.84	27.91	434,440	-0.26(-0.94%)
May 10, 2018	27.73	28.18	27.42	28.18	504,623	+0.48(+1.73%)
May 09, 2018	27.62	27.74	27.19	27.70	445,021	+0.22(+0.78%)
May 08, 2018	27.52	27.73	27.38	27.48	739,898	+0.20(+0.73%)
May 07, 2018	27.28	27.46	26.95	27.28	1,053,551	+0.19(+0.70%)
May 04, 2018	26.60	27.32	25.97	27.09	1,472,877	+0.43(+1.61%)
May 03, 2018	26.76	27.33	26.16	26.66	1,593,388	-0.12(-0.46%)
May 02, 2018	26.74	29.12	26.31	26.79	3,999,509	+1.79(+7.15%)
May 01, 2018	25.14	25.25	24.67	25.00	820,753	+0.01(+0.03%)
Apr 30, 2018	24.96	25.27	24.83	24.99	422,289	+0.12(+0.50%)
Apr 27, 2018	25.20	25.37	24.74	24.86	305,990	-0.31(-1.22%)
Apr 26, 2018	25.03	25.50	25.03	25.17	438,257	+0.18(+0.73%)
Apr 25, 2018	25.05	25.21	24.72	24.99	377,563	-0.11(-0.43%)
Apr 24, 2018	25.56	25.79	25.00	25.10	546,797	-0.35(-1.37%)
Apr 23, 2018	25.18	25.51	24.87	25.44	413,798	+0.44(+1.75%)
Apr 20, 2018	24.99	25.08	24.77	25.01	376,040	-0.08(-0.33%)
Apr 19, 2018	24.89	25.22	24.71	25.09	456,428	+0.16(+0.63%)
Apr 18, 2018	24.50	25.39	24.48	24.93	766,561	+0.41(+1.69%)
Apr 17, 2018	24.67	24.87	24.43	24.52	696,026	+0.05(+0.20%)
Apr 16, 2018	23.95	24.71	23.95	24.47	815,628	+0.60(+2.53%)
Apr 13, 2018	24.34	24.67	23.81	23.86	296,991	-0.34(-1.40%)
Apr 12, 2018	23.91	24.49	23.67	24.20	581,164	+0.46(+1.92%)
Apr 11, 2018	23.82	24.01	23.70	23.75	280,603	-0.17(-0.69%)
Apr 10, 2018	24.09	24.10	23.84	23.91	355,059	+0.21(+0.87%)
Apr 09, 2018	24.16	24.17	23.69	23.71	379,479	-0.27(-1.14%)
Apr 06, 2018	24.24	24.56	23.81	23.98	674,096	-0.48(-1.96%)
Apr 05, 2018	23.92	24.86	23.92	24.46	744,015	+0.68(+2.85%)
Apr 04, 2018	22.99	23.90	22.94	23.78	715,858	+0.41(+1.74%)
Apr 03, 2018	22.75	23.65	22.75	23.37	847,482	-0.19(-0.81%)
Apr 02, 2018	24.12	24.59	23.26	23.57	515,622	-0.67(-2.77%)
Mar 29, 2018		24.24	24.24	24.24	0	+0.28(+1.17%)
Mar 28, 2018	24.52	24.55	23.90	23.95	463,769	-0.53(-2.16%)
Mar 27, 2018	24.82	25.02	23.61	24.48	746,219	-0.19(-0.77%)
Mar 26, 2018	24.64	24.77	24.17	24.67	808,504	+0.34(+1.39%)
Mar 23, 2018	25.12	25.48	24.34	24.34	570,723	-0.67(-2.68%)
Mar 22, 2018	25.47	25.77	25.00	25.01	674,074	-0.73(-2.83%)
Mar 21, 2018	25.92	26.06	25.71	25.73	394,918	-0.13(-0.51%)
Mar 20, 2018	25.77	25.99	25.48	25.87	394,297	+0.19(+0.74%)
Mar 19, 2018	25.87	25.87	25.46	25.68	547,993	-0.22(-0.83%)
Mar 16, 2018	25.96	26.23	25.89	25.89	612,748	-0.07(-0.29%)
Mar 15, 2018	26.53	26.53	25.84	25.97	924,056	-0.50(-1.91%)
Mar 14, 2018	26.50	26.60	26.25	26.47	457,001	+0.05(+0.19%)
Mar 13, 2018	27.50	27.53	26.35	26.42	693,138	-1.06(-3.84%)
Mar 12, 2018	27.08	27.62	27.06	27.48	1,049,301	+0.32(+1.19%)
Mar 09, 2018	27.27	27.34	26.90	27.16	2,192,667	+0.13(+0.49%)
Mar 08, 2018	27.09	27.16	26.54	27.02	2,091,287	+0.20(+0.74%)
Mar 07, 2018		27.13		26.83	1,247,812	+0.06(+0.22%)
Mar 06, 2018	26.87	27.05	26.09	26.77	989,011	-0.06(-0.22%)
Mar 05, 2018	26.60	26.96	26.17	26.83	437,781	+0.00(+0.00%)
Mar 02, 2018	26.26	26.91	26.02	26.83	711,398	+0.35(+1.31%)
Mar 01, 2018	27.44	27.44	26.26	26.48	883,545	-1.16(-4.21%)
Feb 28, 2018	26.96	28.70	26.96	27.64	1,268,417	-0.01(-0.03%)
Feb 27, 2018	28.38	28.45	26.94	27.65	1,293,301	-0.85(-2.98%)
Feb 26, 2018	28.00	28.69	27.70	28.50	1,464,948	+0.92(+3.35%)
Feb 23, 2018	27.81	28.38	27.33	27.58	640,353	-0.28(-1.01%)
Feb 22, 2018	28.57	28.69	27.70	27.86	725,379	-0.68(-2.40%)
Feb 21, 2018	28.72	28.90	27.77	28.54	1,198,051	-0.17(-0.60%)
Feb 20, 2018	28.15	28.80	27.76	28.71	1,510,521	+0.47(+1.67%)
Feb 16, 2018		28.24	28.24	28.24	0	+1.46(+5.45%)
Feb 15, 2018	26.86	26.97	26.63	26.78	489,504	+0.15(+0.56%)
Feb 14, 2018	25.56	26.92	25.56	26.64	894,610	+0.79(+3.07%)
Feb 13, 2018	26.08	26.29	25.82	25.84	384,302	-0.30(-1.14%)
Feb 12, 2018	26.40	26.83	25.80	26.14	585,304	-0.03(-0.13%)
Feb 09, 2018	26.16	26.41	24.84	26.17	890,963	+0.35(+1.34%)
Feb 08, 2018		27.44	25.82	25.83	749,149	-1.61(-5.86%)
Feb 07, 2018	27.58	27.79	27.08	27.44	405,774	-0.13(-0.48%)
Feb 06, 2018	26.49	27.63	26.40	27.57	701,032	+0.16(+0.57%)
Feb 05, 2018	28.11	28.43	27.11	27.41	299,837	-0.96(-3.37%)
Feb 02, 2018	29.23	29.23	28.15	28.37	393,854	-0.93(-3.18%)
Feb 01, 2018	28.62	29.52	28.42	29.30	592,160	+0.64(+2.25%)
Jan 31, 2018	28.18	29.45	28.18	28.66	1,239,432	+0.65(+2.33%)
Jan 30, 2018	28.00	28.11	28.00	28.01	261,603	-0.22(-0.79%)
Jan 29, 2018	28.31	28.52	27.94	28.23	359,129	-0.16(-0.55%)
Jan 26, 2018	28.67	28.96	28.34	28.38	409,879	-0.14(-0.49%)
Jan 25, 2018	28.49	28.71	28.11	28.52	402,599	+0.20(+0.70%)
Jan 24, 2018	28.26	28.51	28.05	28.33	497,476	+0.16(+0.56%)
Jan 23, 2018	28.13	28.31	27.83	28.17	686,432	+0.03(+0.12%)
Jan 22, 2018	27.96	28.20	27.71	28.14	659,155	+0.18(+0.65%)
Jan 19, 2018	27.79	28.05	27.63	27.96	656,732	+0.07(+0.24%)
Jan 18, 2018	28.10	28.26	27.81	27.89	392,945	-0.26(-0.94%)
Jan 17, 2018	28.22	28.43	27.96	28.15	417,070	-0.01(-0.03%)
Jan 16, 2018	28.58	28.95	28.15	28.16	444,150	-0.28(-0.99%)
Jan 12, 2018		28.44	28.44	28.44	0	+0.02(+0.06%)
Jan 11, 2018	28.18	28.57	28.15	28.43	525,619	+0.26(+0.91%)
Jan 10, 2018	27.73	28.18	27.66	28.17	408,161	+0.21(+0.77%)
Jan 09, 2018	28.33	28.33	27.49	27.96	669,293	-0.37(-1.31%)
Jan 08, 2018	28.14	28.45	27.93	28.33	629,886	+0.27(+0.97%)
Jan 05, 2018	27.28	28.07	27.21	28.05	515,817	+0.90(+3.31%)
Jan 04, 2018	26.98	27.26	26.89	27.16	502,635	+0.18(+0.67%)
Jan 03, 2018	27.68	27.68	26.97	26.97	716,636	-0.73(-2.65%)
Jan 02, 2018	27.90	28.18	27.58	27.71	940,605	-0.13(-0.47%)
Dec 29, 2017		27.84	27.84	27.84	0	-0.64(-2.26%)
Dec 28, 2017	28.43	28.60	28.29	28.48	375,950	+0.08(+0.29%)
Dec 27, 2017	28.47	28.59	28.25	28.40	481,798	-0.07(-0.26%)
Dec 26, 2017	28.35	28.79	28.24	28.48	657,303	+0.17(+0.61%)
Dec 22, 2017	28.45	28.45	28.01	28.30	1,188,986	-0.07(-0.26%)
Dec 21, 2017	27.64	28.49	27.39	28.38	1,447,686	+0.79(+2.87%)
Dec 20, 2017	27.72	27.89	27.47	27.58	1,047,378	-0.12(-0.42%)
Dec 19, 2017	27.68	27.77	27.49	27.70	523,264	+0.03(+0.12%)
Dec 18, 2017	27.17	27.72	27.16	27.67	699,301	+0.77(+2.85%)
Dec 15, 2017	26.38	27.05	26.31	26.90	1,170,324	+0.51(+1.94%)
Dec 14, 2017	27.33	27.36	26.32	26.39	850,390	-0.83(-3.03%)
Dec 13, 2017	27.09	27.48	27.02	27.21	1,144,991	+0.23(+0.86%)
Dec 12, 2017	26.78	27.07	26.72	26.98	598,274	+0.21(+0.77%)
Dec 11, 2017	26.32	26.96	26.30	26.78	517,202	+0.47(+1.79%)
Dec 08, 2017	26.08	26.68	25.91	26.31	685,263	+0.42(+1.63%)
Dec 07, 2017	25.79	26.01	25.73	25.88	502,212	+0.01(+0.03%)
Dec 06, 2017	26.02	26.13	25.74	25.88	531,851	-0.17(-0.67%)
Dec 05, 2017	26.07	26.31	25.98	26.05	730,404	-0.13(-0.50%)
Dec 04, 2017	25.87	26.33	25.84	26.18	740,074	+0.51(+1.99%)
Dec 01, 2017	25.55	25.75	25.47	25.67	994,592	+0.21(+0.84%)
Nov 30, 2017	25.27	25.50	25.12	25.46	477,780	+0.27(+1.08%)
Nov 29, 2017	25.24	25.32	24.86	25.18	716,058	-0.06(-0.23%)
Nov 28, 2017	24.85	25.46	24.68	25.24	1,886,209	+1.06(+4.40%)
Nov 27, 2017		24.39	23.77	24.18	602,751	+0.37(+1.56%)
Nov 24, 2017	23.71	23.84	23.62	23.81	290,954	+0.15(+0.63%)
Nov 22, 2017	23.48	23.69	23.38	23.66	533,094	+0.29(+1.24%)
Nov 21, 2017	23.36	23.56	23.19	23.37	588,667	+0.01(+0.04%)
Nov 20, 2017	23.22	23.47	23.22	23.36	314,300	+0.16(+0.68%)
Nov 17, 2017	22.80	23.21	22.80	23.20	491,061	+0.37(+1.63%)
Nov 16, 2017	22.34	22.90	22.34	22.83	1,003,605	+0.51(+2.29%)
Nov 15, 2017	22.00	22.59	21.81	22.32	1,103,879	+0.16(+0.71%)
Nov 14, 2017	21.73	22.34	21.71	22.16	680,651	+0.30(+1.36%)
Nov 13, 2017	21.66	22.06	21.62	21.87	830,065	+0.10(+0.45%)
Nov 10, 2017	21.67	21.96	21.64	21.77	1,181,564	-0.02(-0.08%)
Nov 09, 2017	21.49	22.04	21.27	21.78	1,208,421	+0.02(+0.08%)
Nov 08, 2017	20.75	22.45	20.47	21.77	2,326,206	+1.42(+6.99%)
Nov 07, 2017	20.49	20.73	20.24	20.35	1,269,074	-0.12(-0.60%)
Nov 06, 2017	20.39	20.74	20.33	20.47	780,074	+0.14(+0.69%)
Nov 03, 2017	20.19	20.58	20.09	20.33	864,729	+0.18(+0.90%)
Nov 02, 2017	20.29	20.44	19.94	20.15	341,218	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.