Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.95	74.17	73.84	74.11	484,307	-0.40(-0.54%)
Oct 28, 2021	74.12			74.51	317,317	+0.80(+1.08%)
Oct 27, 2021	74.03	74.13	73.71	73.72	974,216	-0.29(-0.40%)
Oct 26, 2021	74.27			74.01	692,565	+0.19(+0.26%)
Oct 25, 2021	73.76	73.93	73.56	73.82	434,668	-0.16(-0.21%)
Oct 22, 2021	73.84	74.12	73.68	73.97	436,339	+0.47(+0.64%)
Oct 21, 2021	73.41	73.63	73.36	73.51	455,524	-0.36(-0.48%)
Oct 20, 2021	73.70	73.92	73.62	73.86	337,353	+0.24(+0.32%)
Oct 19, 2021	73.48	73.71	73.44	73.62	396,242	+0.53(+0.73%)
Oct 18, 2021	72.98	73.26	72.85	73.09	523,742	-0.41(-0.56%)
Oct 15, 2021	73.31	73.52	73.24	73.51	414,465	+0.58(+0.79%)
Oct 14, 2021	72.87	72.98	72.75	72.93	273,997	+0.72(+1.00%)
Oct 13, 2021	71.89	72.30	71.71	72.21	377,709	+0.70(+0.97%)
Oct 12, 2021	71.59	71.75	71.38	71.51	421,106	+0.07(+0.10%)
Oct 11, 2021	71.81	72.05	71.44	71.44	325,515	-0.26(-0.36%)
Oct 08, 2021	71.90	71.92	71.56	71.69	313,080	-0.11(-0.15%)
Oct 07, 2021	71.55	72.00	71.54	71.80	348,187	+0.61(+0.86%)
Oct 06, 2021	70.48	71.23	70.29	71.19	517,951	-0.45(-0.63%)
Oct 05, 2021	71.32	71.88	71.24	71.64	363,731	+0.45(+0.63%)
Oct 04, 2021	71.68	71.76	70.88	71.19	655,039	-0.73(-1.02%)
Oct 01, 2021	71.74	72.04	71.25	71.92	428,477	+0.16(+0.23%)
Sep 30, 2021	72.05	72.16	71.51	71.76	604,727	-0.27(-0.37%)
Sep 29, 2021	72.33	72.36	71.92	72.02	470,949	-0.12(-0.16%)
Sep 28, 2021	72.65	72.65	71.93	72.14	615,769	-1.52(-2.06%)
Sep 27, 2021	73.63	73.85	73.53	73.66	422,727	-0.21(-0.29%)
Sep 24, 2021	73.80	74.04	73.73	73.87	656,895	-0.73(-0.98%)
Sep 23, 2021	74.38	74.73	74.34	74.60	357,271	+0.80(+1.08%)
Sep 22, 2021	73.74	74.33	73.73	73.81	503,016	+0.37(+0.50%)
Sep 21, 2021	73.64	73.80	73.32	73.44	793,786	+0.81(+1.11%)
Sep 20, 2021	72.47	72.83	72.07	72.64	488,802	-1.41(-1.90%)
Sep 17, 2021	74.60	74.73	73.81	74.05	487,601	-0.95(-1.27%)
Sep 16, 2021	74.88	75.10	74.65	75.00	382,939	-0.15(-0.19%)
Sep 15, 2021	74.88	75.14	74.69	75.14	620,941	+0.19(+0.26%)
Sep 14, 2021	75.45	75.45	74.84	74.95	407,048	-0.26(-0.34%)
Sep 13, 2021	75.36	75.36	74.94	75.21	677,955	+0.58(+0.77%)
Sep 10, 2021	75.30	75.34	74.56	74.63	344,900	-0.23(-0.31%)
Sep 09, 2021	74.90	75.15	74.71	74.86	330,900	-0.01(-0.01%)
Sep 08, 2021	75.23	75.27	74.76	74.87	416,437	-0.64(-0.85%)
Sep 07, 2021	75.56	75.65	75.46	75.51	271,713	+0.05(+0.06%)
Sep 03, 2021	75.18	75.54	75.07	75.47	331,995	+0.35(+0.46%)
Sep 02, 2021	75.10	75.23	74.98	75.12	320,132	+0.31(+0.42%)
Sep 01, 2021	74.69	75.00	74.67	74.81	381,137	+0.70(+0.95%)
Aug 31, 2021	74.27	74.29	73.98	74.10	370,681	-0.11(-0.15%)
Aug 30, 2021	74.17	74.27	74.06	74.21	329,427	+0.00(+0.00%)
Aug 27, 2021	73.55	74.26	73.52	74.21	295,993	+0.77(+1.05%)
Aug 26, 2021	73.65	73.73	73.40	73.44	437,800	-0.48(-0.64%)
Aug 25, 2021	73.76	73.97	73.67	73.92	874,368	-0.02(-0.02%)
Aug 24, 2021	73.71	74.01	73.64	73.94	471,867	+0.18(+0.25%)
Aug 23, 2021	73.44	73.82	73.42	73.75	321,170	+0.68(+0.93%)
Aug 20, 2021	72.53	73.08	72.49	73.08	275,066	+0.27(+0.38%)
Aug 19, 2021	72.54	72.95	72.49	72.80	344,544	-0.70(-0.96%)
Aug 18, 2021	73.71	74.00	73.45	73.51	267,192	-0.21(-0.29%)
Aug 17, 2021	73.69	73.85	73.39	73.72	365,715	-0.72(-0.97%)
Aug 16, 2021	74.23	74.44	74.00	74.44	305,595	-0.38(-0.51%)
Aug 13, 2021	74.58	74.82	74.53	74.82	296,061	+0.52(+0.70%)
Aug 12, 2021	74.27	74.34	74.09	74.30	256,193	-0.09(-0.12%)
Aug 11, 2021	74.27	74.39	74.15	74.39	221,163	+0.56(+0.76%)
Aug 10, 2021	73.64	73.84	73.63	73.84	307,040	+0.16(+0.22%)
Aug 09, 2021	73.69	73.75	73.58	73.67	362,933	-0.02(-0.02%)
Aug 06, 2021	73.81	73.85	73.58	73.69	307,483	-0.31(-0.42%)
Aug 05, 2021	73.96	74.06	73.90	74.00	223,270	+0.45(+0.61%)
Aug 04, 2021	73.80	73.91	73.52	73.55	387,882	-0.16(-0.21%)
Aug 03, 2021	73.56	73.75	73.23	73.71	347,196	+0.48(+0.65%)
Aug 02, 2021	73.41	73.54	73.09	73.23	352,021	+0.39(+0.54%)
Jul 30, 2021	73.04	73.17	72.73	72.84	390,424	-0.45(-0.61%)
Jul 29, 2021	73.38	73.45	73.27	73.29	266,833	+0.49(+0.68%)
Jul 28, 2021	72.53	72.91	72.37	72.79	404,144	+0.33(+0.45%)
Jul 27, 2021	72.43	72.51	72.13	72.46	314,918	-0.35(-0.48%)
Jul 26, 2021	72.57	72.81	72.54	72.81	551,020	+0.10(+0.14%)
Jul 23, 2021	72.70	72.84	72.52	72.71	1,290,828	+0.49(+0.68%)
Jul 22, 2021	72.40	72.43	72.00	72.22	190,792	+0.02(+0.03%)
Jul 21, 2021	71.56	72.21	71.56	72.20	528,558	+1.09(+1.53%)
Jul 20, 2021	70.42	71.21	70.31	71.11	436,717	+0.53(+0.75%)
Jul 19, 2021	70.68	70.84	70.18	70.58	464,892	-1.28(-1.78%)
Jul 16, 2021	72.36	72.36	71.71	71.86	549,042	-0.52(-0.72%)
Jul 15, 2021	72.41	72.53	72.10	72.38	338,942	-0.73(-1.00%)
Jul 14, 2021	73.15	73.30	72.98	73.11	375,068	+0.17(+0.24%)
Jul 13, 2021	73.06	73.19	72.81	72.94	323,632	-0.38(-0.51%)
Jul 12, 2021	72.98	73.31	72.92	73.31	320,993	+0.29(+0.40%)
Jul 09, 2021	72.53	73.02	72.45	73.02	232,523	+1.26(+1.76%)
Jul 08, 2021	71.56	71.85	71.31	71.76	446,527	-1.02(-1.40%)
Jul 07, 2021	72.64	72.83	72.34	72.77	340,815	+0.40(+0.56%)
Jul 06, 2021	72.84	72.85	72.11	72.37	655,871	-0.49(-0.68%)
Jul 02, 2021	72.63	72.86	72.40	72.86	417,761	+0.26(+0.35%)
Jul 01, 2021	72.43	72.61	72.23	72.61	426,087	+0.26(+0.35%)
Jun 30, 2021	72.33	72.55	72.09	72.35	435,206	-0.66(-0.90%)
Jun 29, 2021	73.13	73.13	72.87	73.01	271,144	+0.04(+0.05%)
Jun 28, 2021	73.18	73.20	72.84	72.97	312,252	-0.42(-0.57%)
Jun 25, 2021	73.43	73.46	73.26	73.40	299,579	+0.09(+0.12%)
Jun 24, 2021	73.12	73.30	73.07	73.30	522,874	+0.67(+0.92%)
Jun 23, 2021	72.97	73.01	72.47	72.64	325,869	-0.49(-0.68%)
Jun 22, 2021	72.84	73.26	72.69	73.13	331,088	+0.01(+0.01%)
Jun 21, 2021	72.46	73.12	72.34	73.12	862,831	+1.03(+1.44%)
Jun 18, 2021	72.32	72.39	71.95	72.09	574,405	-1.54(-2.09%)
Jun 17, 2021	73.63	73.76	73.24	73.62	337,454	-0.41(-0.56%)
Jun 16, 2021	74.65	74.72	73.85	74.04	451,912	-0.59(-0.79%)
Jun 15, 2021	74.51	74.62	74.41	74.62	402,740	+0.16(+0.21%)
Jun 14, 2021	74.27	74.48	74.24	74.47	535,256	+0.09(+0.12%)
Jun 11, 2021	74.32	74.38	74.06	74.38	311,838	+0.14(+0.18%)
Jun 10, 2021	74.12	74.31	74.01	74.24	272,460	+0.23(+0.31%)
Jun 09, 2021	74.17	74.20	73.94	74.01	224,193	-0.25(-0.34%)
Jun 08, 2021	74.37	74.41	74.10	74.26	424,836	-0.03(-0.04%)
Jun 07, 2021	74.11	74.29	74.05	74.29	417,358	+0.26(+0.35%)
Jun 04, 2021	73.84	74.03	73.74	74.03	334,836	+0.66(+0.90%)
Jun 03, 2021	73.32	73.42	73.11	73.37	262,108	-0.39(-0.53%)
Jun 02, 2021	73.58	73.79	73.52	73.75	298,178	+0.30(+0.41%)
Jun 01, 2021	73.78	73.80	73.38	73.46	369,644	+0.17(+0.23%)
May 28, 2021	73.23	73.51	73.21	73.28	325,237	+0.24(+0.33%)
May 27, 2021	73.00	73.15	72.83	73.04	334,829	+0.16(+0.22%)
May 26, 2021	72.91	73.05	72.81	72.88	523,627	-0.10(-0.14%)
May 25, 2021	73.19	73.24	72.84	72.98	340,455	+0.08(+0.11%)
May 24, 2021	72.67	73.01	72.63	72.90	251,848	+0.51(+0.70%)
May 21, 2021	72.61	72.64	72.25	72.39	395,884	-0.08(-0.11%)
May 20, 2021	71.93	72.51	71.88	72.47	410,677	+0.98(+1.38%)
May 19, 2021	71.18	71.72	70.84	71.49	832,292	-0.64(-0.89%)
May 18, 2021	72.47	72.51	72.07	72.13	237,843	+0.24(+0.34%)
May 17, 2021	71.64	71.93	71.58	71.88	264,471	-0.15(-0.21%)
May 14, 2021	71.55	72.14	71.51	72.04	433,169	+1.15(+1.62%)
May 13, 2021	70.34	71.01	70.34	70.89	1,362,563	+0.61(+0.86%)
May 12, 2021	70.98	71.26	70.15	70.28	402,019	-1.22(-1.71%)
May 11, 2021	71.08	71.66	71.02	71.50	443,867	-1.00(-1.38%)
May 10, 2021	73.07	73.07	72.39	72.51	261,575	-0.24(-0.34%)
May 07, 2021	72.15	72.82	72.06	72.75	407,463	+0.76(+1.05%)
May 06, 2021	71.50	71.99	71.30	71.99	295,113	+0.59(+0.82%)
May 05, 2021	71.22	71.52	71.06	71.41	338,514	+0.96(+1.36%)
May 04, 2021	70.72	70.85	70.06	70.45	382,108	-1.03(-1.44%)
May 03, 2021	71.29	71.54	71.15	71.48	485,786	+0.91(+1.29%)
Apr 30, 2021	71.22	71.27	70.44	70.56	426,389	-1.05(-1.46%)
Apr 29, 2021	71.81	71.86	71.19	71.61	449,628	+0.04(+0.05%)
Apr 28, 2021	71.33	71.73	71.26	71.58	462,435	+0.24(+0.34%)
Apr 27, 2021	71.27	71.42	71.17	71.33	901,246	-0.24(-0.34%)
Apr 26, 2021	71.53	71.66	71.47	71.58	267,418	+0.07(+0.10%)
Apr 23, 2021	71.10	71.68	71.03	71.50	271,238	+0.66(+0.93%)
Apr 22, 2021	71.23	71.25	70.68	70.84	347,916	-0.21(-0.29%)
Apr 21, 2021	70.12	71.05	70.12	71.05	425,815	+0.70(+1.00%)
Apr 20, 2021	70.75	70.80	70.11	70.35	334,366	-1.23(-1.72%)
Apr 19, 2021	71.74	71.74	71.35	71.58	771,499	-0.04(-0.05%)
Apr 16, 2021	71.40	71.67	71.27	71.61	225,755	+0.46(+0.65%)
Apr 15, 2021	70.97	71.16	70.96	71.15	220,951	+0.61(+0.87%)
Apr 14, 2021	70.52	70.79	70.47	70.54	362,891	-0.03(-0.04%)
Apr 13, 2021	70.25	70.56	70.18	70.56	280,439	+0.47(+0.67%)
Apr 12, 2021	70.23	70.25	70.02	70.09	287,721	-0.39(-0.55%)
Apr 09, 2021	70.28	70.54	70.25	70.48	305,987	+0.21(+0.30%)
Apr 08, 2021	70.26	70.38	70.08	70.28	417,567	+0.37(+0.53%)
Apr 07, 2021	69.80	69.97	69.70	69.91	360,259	+0.13(+0.18%)
Apr 06, 2021	69.64	69.83	69.57	69.78	286,191	-0.70(-1.00%)
Apr 05, 2021	70.08	70.56	69.95	70.48	572,595	+1.07(+1.54%)
Apr 01, 2021	68.97	69.56	68.90	69.42	476,852	+0.83(+1.21%)
Mar 31, 2021	68.66	68.92	68.57	68.59	497,625	-0.26(-0.38%)
Mar 30, 2021	68.63	68.94	68.58	68.85	235,169	-0.12(-0.17%)
Mar 29, 2021	68.89	69.10	68.66	68.97	372,659	-0.31(-0.44%)
Mar 26, 2021	68.58	69.27	68.58	69.27	369,508	+0.99(+1.46%)
Mar 25, 2021	67.75	68.40	67.66	68.28	431,072	+0.47(+0.69%)
Mar 24, 2021	68.01	68.29	67.81	67.81	409,733	-0.34(-0.50%)
Mar 23, 2021	68.62	68.72	68.08	68.15	352,867	-0.89(-1.28%)
Mar 22, 2021	68.96	69.29	68.88	69.04	324,855	-0.01(-0.01%)
Mar 19, 2021	68.89	69.15	68.49	69.05	414,880	+0.11(+0.16%)
Mar 18, 2021	69.18	69.66	68.93	68.94	542,218	-0.51(-0.73%)
Mar 17, 2021	68.92	69.59	68.80	69.44	689,617	+0.31(+0.44%)
Mar 16, 2021	69.22	69.23	69.02	69.14	407,710	+0.11(+0.16%)
Mar 15, 2021	68.82	69.03	68.44	69.02	399,864	+0.11(+0.16%)
Mar 12, 2021	68.46	68.94	68.37	68.91	353,904	+0.16(+0.24%)
Mar 11, 2021	68.62	68.92	68.44	68.75	414,023	+0.27(+0.40%)
Mar 10, 2021	68.37	68.55	68.09	68.48	696,104	+0.33(+0.49%)
Mar 09, 2021	67.92	68.28	67.86	68.14	1,160,268	+0.95(+1.41%)
Mar 08, 2021	67.17	67.65	67.09	67.19	565,687	-0.27(-0.40%)
Mar 05, 2021	67.39	67.52	66.52	67.47	329,226	+0.49(+0.73%)
Mar 04, 2021	67.73	68.00	66.63	66.98	408,504	-0.70(-1.03%)
Mar 03, 2021	67.89	68.15	67.57	67.67	313,982	-0.40(-0.58%)
Mar 02, 2021	68.10	68.28	67.88	68.07	487,580	-0.08(-0.12%)
Mar 01, 2021	67.71	68.20	67.66	68.15	828,808	+1.27(+1.89%)
Feb 26, 2021	67.65	67.65	66.89	66.89	441,993	-1.02(-1.50%)
Feb 25, 2021	69.16	69.33	67.79	67.91	533,778	-0.98(-1.43%)
Feb 24, 2021	68.41	69.09	68.20	68.89	424,961	+0.04(+0.05%)
Feb 23, 2021	68.62	69.04	68.11	68.86	422,159	+0.14(+0.21%)
Feb 22, 2021	68.78	69.16	68.62	68.71	592,886	-0.16(-0.24%)
Feb 19, 2021	68.99	69.23	68.80	68.87	315,061	+0.17(+0.25%)
Feb 18, 2021	68.55	68.76	68.23	68.70	360,546	-0.42(-0.60%)
Feb 17, 2021	68.99	69.20	68.69	69.12	350,715	-0.33(-0.48%)
Feb 16, 2021	69.60	69.68	69.29	69.45	339,571	+0.56(+0.81%)
Feb 12, 2021	68.41	68.95	68.27	68.89	878,122	+0.33(+0.49%)
Feb 11, 2021	68.42	68.56	68.20	68.56	1,520,169	+0.54(+0.80%)
Feb 10, 2021	68.50	68.51	67.85	68.02	393,472	-0.29(-0.42%)
Feb 09, 2021	68.06	68.36	67.97	68.31	290,861	+0.30(+0.44%)
Feb 08, 2021	67.97	68.13	67.75	68.01	289,788	+0.54(+0.80%)
Feb 05, 2021	67.37	67.50	67.10	67.47	347,818	+0.38(+0.57%)
Feb 04, 2021	66.79	67.09	66.72	67.09	298,797	+0.09(+0.13%)
Feb 03, 2021	66.84	67.04	66.67	67.00	291,878	+0.15(+0.23%)
Feb 02, 2021	66.53	66.90	66.39	66.84	275,032	+0.67(+1.01%)
Feb 01, 2021	66.18	66.22	65.86	66.17	468,784	+0.80(+1.23%)
Jan 29, 2021	65.87	66.12	65.02	65.37	590,505	-1.34(-2.00%)
Jan 28, 2021	66.49	67.11	66.44	66.71	331,994	+0.46(+0.70%)
Jan 27, 2021	66.53	67.03	66.09	66.25	489,412	-1.69(-2.49%)
Jan 26, 2021	67.86	67.98	67.67	67.94	997,989	+0.14(+0.21%)
Jan 25, 2021	67.65	67.80	66.96	67.79	929,511	-0.14(-0.20%)
Jan 22, 2021	67.66	68.00	67.62	67.93	373,713	-0.33(-0.48%)
Jan 21, 2021	68.24	68.32	67.81	68.25	487,494	+0.12(+0.17%)
Jan 20, 2021	67.85	68.19	67.70	68.13	241,273	+0.35(+0.52%)
Jan 19, 2021	67.81	67.81	67.45	67.78	693,886	+0.51(+0.75%)
Jan 15, 2021	67.46	67.57	66.85	67.28	572,024	-1.04(-1.52%)
Jan 14, 2021	68.04	68.45	68.04	68.31	871,695	+0.48(+0.71%)
Jan 13, 2021	67.84	68.00	67.66	67.84	433,878	-0.08(-0.12%)
Jan 12, 2021	67.63	67.96	67.41	67.92	302,218	+0.29(+0.43%)
Jan 11, 2021	67.35	67.80	67.28	67.63	238,299	-0.85(-1.24%)
Jan 08, 2021	68.41	68.48	67.76	68.48	281,972	+0.57(+0.84%)
Jan 07, 2021	67.80	68.03	67.63	67.91	272,664	+0.10(+0.15%)
Jan 06, 2021	67.22	68.11	67.18	67.81	274,433	+0.75(+1.12%)
Jan 05, 2021	66.58	67.19	66.53	67.06	203,047	+0.61(+0.91%)
Jan 04, 2021	67.36	67.36	66.14	66.45	385,346	+0.45(+0.68%)
Dec 31, 2020		66.00	66.00	66.00	331,592	-0.57(-0.86%)
Dec 30, 2020	66.81	67.00	66.53	66.57	331,592	+0.07(+0.11%)
Dec 29, 2020	66.85	66.85	66.37	66.50	251,526	+0.47(+0.71%)
Dec 28, 2020	66.14	66.18	65.90	66.03	207,270	+0.58(+0.88%)
Dec 24, 2020	65.41	65.49	65.22	65.45	132,907	+0.12(+0.18%)
Dec 23, 2020	65.18	65.49	65.17	65.33	218,859	+0.59(+0.91%)
Dec 22, 2020	64.74	64.78	64.55	64.75	345,963	-0.11(-0.17%)
Dec 21, 2020	64.09	64.98	63.85	64.85	339,471	-0.89(-1.36%)
Dec 18, 2020	66.00	66.05	65.59	65.75	300,232	-0.17(-0.26%)
Dec 17, 2020	66.06	66.19	65.90	65.92	280,403	+0.38(+0.58%)
Dec 16, 2020	65.38	65.61	65.16	65.54	475,391	+0.24(+0.37%)
Dec 15, 2020	64.89	65.30	64.78	65.30	577,422	+0.65(+1.01%)
Dec 14, 2020	65.04	65.05	64.55	64.65	265,643	+0.20(+0.31%)
Dec 11, 2020	64.35	64.52	64.11	64.45	282,923	-0.34(-0.53%)
Dec 10, 2020	64.38	64.86	64.38	64.79	274,258	+0.14(+0.22%)
Dec 09, 2020	64.93	64.97	64.27	64.65	248,288	+0.05(+0.08%)
Dec 08, 2020	64.22	64.63	64.22	64.59	240,786	+0.21(+0.32%)
Dec 07, 2020	64.39	64.60	64.21	64.39	273,730	-0.46(-0.70%)
Dec 04, 2020	64.75	64.92	64.69	64.84	380,245	+0.43(+0.67%)
Dec 03, 2020	64.47	64.66	64.25	64.41	260,207	+0.20(+0.31%)
Dec 02, 2020	63.88	64.34	63.88	64.22	324,702	-0.04(-0.06%)
Dec 01, 2020	63.86	64.30	63.82	64.25	554,704	+1.44(+2.30%)
Nov 30, 2020	63.88	63.92	62.79	62.81	401,764	-1.42(-2.20%)
Nov 27, 2020	63.87	64.23	63.87	64.23	145,647	+0.49(+0.77%)
Nov 25, 2020	63.42	63.84	63.29	63.73	152,790	-0.05(-0.08%)
Nov 24, 2020	63.41	63.83	63.34	63.79	138,141	+0.96(+1.53%)
Nov 23, 2020	63.16	63.20	62.63	62.83	193,093	-0.13(-0.21%)
Nov 20, 2020	62.80	63.01	62.68	62.96	388,057	+0.21(+0.33%)
Nov 19, 2020	62.34	62.79	62.27	62.76	575,613	+0.40(+0.65%)
Nov 18, 2020	62.77	62.95	62.35	62.35	191,470	-0.33(-0.53%)
Nov 17, 2020	62.53	62.83	62.38	62.68	163,598	-0.09(-0.14%)
Nov 16, 2020	62.75	62.77	62.37	62.77	167,311	+0.72(+1.16%)
Nov 13, 2020	61.51	62.10	61.51	62.06	178,571	+0.90(+1.48%)
Nov 12, 2020	61.50	61.69	61.01	61.15	224,901	-0.87(-1.40%)
Nov 11, 2020	62.00	62.10	61.75	62.02	220,759	+0.48(+0.79%)
Nov 10, 2020	61.42	61.85	61.38	61.54	423,577	+0.57(+0.94%)
Nov 09, 2020	61.88	62.04	60.86	60.96	310,515	+1.74(+2.94%)
Nov 06, 2020	59.33	59.45	59.14	59.23	208,147	+0.18(+0.30%)
Nov 05, 2020	58.95	59.17	58.70	59.05	224,103	+1.32(+2.28%)
Nov 04, 2020	57.34	58.16	57.09	57.73	231,762	+0.70(+1.23%)
Nov 03, 2020	56.67	57.26	56.62	57.03	178,134	+1.49(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.