Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.027	2.033	1.983	2.002	368,349	-0.03(-1.52%)
Oct 29, 2020	1.996	2.045	1.962	2.033	509,677	-0.01(-0.60%)
Oct 28, 2020	2.101	2.113	2.045	2.045	509,870	-0.20(-8.82%)
Oct 27, 2020	2.224	2.268	2.206	2.243	411,959	+0.06(+2.83%)
Oct 26, 2020	2.218	2.218	2.156	2.181	451,832	-0.10(-4.34%)
Oct 23, 2020	2.280	2.286	2.240	2.280	321,254	-0.04(-1.60%)
Oct 22, 2020	2.305	2.342	2.292	2.317	356,915	+0.09(+4.17%)
Oct 21, 2020	2.200	2.243	2.197	2.224	485,449	+0.06(+2.86%)
Oct 20, 2020	2.175	2.187	2.144	2.163	392,049	+0.07(+3.24%)
Oct 19, 2020	2.175	2.175	2.088	2.095	541,781	-0.11(-4.78%)
Oct 16, 2020	2.231	2.243	2.200	2.200	332,906	-0.09(-3.78%)
Oct 15, 2020	2.218	2.292	2.200	2.286	562,809	-0.02(-1.07%)
Oct 14, 2020	2.342	2.373	2.299	2.311	408,381	-0.01(-0.53%)
Oct 13, 2020	2.329	2.360	2.323	2.323	281,451	-0.08(-3.47%)
Oct 12, 2020	2.434	2.434	2.391	2.407	348,404	-0.05(-1.89%)
Oct 09, 2020	2.428	2.484	2.410	2.453	681,673	-0.02(-1.00%)
Oct 08, 2020	2.465	2.496	2.454	2.478	463,483	+0.01(+0.50%)
Oct 07, 2020	2.459	2.478	2.434	2.465	530,639	-0.03(-1.24%)
Oct 06, 2020	2.546	2.546	2.459	2.496	1,372,185	-0.05(-1.94%)
Oct 05, 2020	2.564	2.595	2.533	2.546	1,317,988	+0.02(+0.98%)
Oct 02, 2020	2.472	2.546	2.472	2.521	535,855	+0.11(+4.62%)
Oct 01, 2020	2.373	2.422	2.367	2.410	396,492	+0.05(+2.09%)
Sep 30, 2020	2.292	2.373	2.286	2.360	359,178	+0.05(+2.14%)
Sep 29, 2020	2.268	2.317	2.265	2.311	432,905	+0.08(+3.60%)
Sep 28, 2020	2.231	2.249	2.212	2.231	308,671	-0.05(-2.17%)
Sep 25, 2020	2.200	2.283	2.200	2.280	821,666	+0.06(+2.50%)
Sep 24, 2020	2.218	2.243	2.175	2.224	398,766	+0.11(+4.96%)
Sep 23, 2020	2.181	2.187	2.107	2.119	1,141,379	+0.06(+2.69%)
Sep 22, 2020	2.107	2.113	2.051	2.064	551,162	+0.02(+0.91%)
Sep 21, 2020	2.070	2.076	1.971	2.045	674,567	-0.09(-4.34%)
Sep 18, 2020	2.144	2.181	2.132	2.138	407,677	-0.06(-2.81%)
Sep 17, 2020	2.169	2.218	2.169	2.200	392,901	+0.00(+0.00%)
Sep 16, 2020	2.175	2.209	2.163	2.200	191,959	+0.02(+0.85%)
Sep 15, 2020	2.212	2.249	2.181	2.181	359,955	-0.06(-2.49%)
Sep 14, 2020	2.237	2.271	2.224	2.237	463,703	+0.03(+1.40%)
Sep 11, 2020	2.218	2.224	2.163	2.206	237,420	+0.07(+3.18%)
Sep 10, 2020	2.187	2.212	2.132	2.138	439,818	+0.00(+0.00%)
Sep 09, 2020	2.144	2.156	2.119	2.138	375,032	+0.02(+1.17%)
Sep 08, 2020	2.132	2.175	2.113	2.113	456,025	-0.16(-7.07%)
Sep 04, 2020	2.224	2.280	2.163	2.274	418,520	+0.06(+2.51%)
Sep 03, 2020	2.268	2.291	2.212	2.218	494,891	-0.11(-4.77%)
Sep 02, 2020	2.336	2.354	2.323	2.329	478,340	-0.12(-5.04%)
Sep 01, 2020	2.496	2.507	2.422	2.453	415,588	-0.05(-1.98%)
Aug 31, 2020	2.546	2.558	2.484	2.502	180,894	-0.08(-3.11%)
Aug 28, 2020	2.521	2.589	2.521	2.583	269,141	+0.07(+2.96%)
Aug 27, 2020	2.546	2.546	2.490	2.509	451,639	-0.09(-3.33%)
Aug 26, 2020	2.589	2.620	2.567	2.595	216,620	-0.01(-0.47%)
Aug 25, 2020	2.620	2.637	2.567	2.607	232,348	+0.02(+0.72%)
Aug 24, 2020	2.570	2.598	2.546	2.589	409,137	+0.08(+3.20%)
Aug 21, 2020	2.502	2.521	2.478	2.509	362,038	-0.06(-2.17%)
Aug 20, 2020	2.564	2.571	2.533	2.564	331,166	-0.09(-3.49%)
Aug 19, 2020	2.688	2.734	2.651	2.657	632,268	+0.01(+0.47%)
Aug 18, 2020	2.694	2.700	2.589	2.645	629,468	+0.02(+0.71%)
Aug 17, 2020	2.614	2.657	2.601	2.626	549,595	+0.07(+2.66%)
Aug 14, 2020	2.515	2.586	2.502	2.558	194,694	-0.04(-1.43%)
Aug 13, 2020	2.595	2.620	2.552	2.595	429,982	+0.02(+0.96%)
Aug 12, 2020	2.552	2.589	2.527	2.570	217,654	+0.03(+1.22%)
Aug 11, 2020	2.527	2.589	2.509	2.540	456,080	+0.09(+3.79%)
Aug 10, 2020	2.410	2.453	2.407	2.447	326,389	+0.01(+0.25%)
Aug 07, 2020	2.441	2.465	2.428	2.441	114,259	-0.04(-1.50%)
Aug 06, 2020	2.496	2.509	2.450	2.478	315,835	-0.01(-0.25%)
Aug 05, 2020	2.490	2.502	2.456	2.484	310,605	+0.03(+1.26%)
Aug 04, 2020	2.478	2.487	2.428	2.453	400,114	+0.04(+1.80%)
Aug 03, 2020	2.397	2.416	2.373	2.410	289,954	+0.04(+1.56%)
Jul 31, 2020	2.397	2.397	2.342	2.373	248,425	+0.01(+0.26%)
Jul 30, 2020	2.367	2.397	2.323	2.367	662,178	-0.18(-7.04%)
Jul 29, 2020	2.453	2.564	2.444	2.546	1,092,597	+0.28(+12.26%)
Jul 28, 2020	2.237	2.292	2.224	2.268	523,548	-0.01(-0.27%)
Jul 27, 2020	2.224	2.336	2.200	2.274	695,373	+0.11(+4.84%)
Jul 24, 2020	2.163	2.190	2.113	2.169	409,295	+0.01(+0.29%)
Jul 23, 2020	2.169	2.206	2.147	2.163	714,817	-0.04(-1.69%)
Jul 22, 2020	2.255	2.255	2.175	2.200	745,934	-0.07(-3.26%)
Jul 21, 2020	2.348	2.354	2.261	2.274	555,078	-0.04(-1.60%)
Jul 20, 2020	2.342	2.342	2.305	2.311	474,763	-0.10(-4.10%)
Jul 17, 2020	2.441	2.453	2.397	2.410	758,224	+0.01(+0.26%)
Jul 16, 2020	2.404	2.434	2.373	2.404	496,526	+0.07(+2.91%)
Jul 15, 2020	2.336	2.354	2.317	2.336	412,017	+0.00(+0.00%)
Jul 14, 2020	2.305	2.360	2.292	2.336	538,344	+0.02(+1.07%)
Jul 13, 2020	2.379	2.410	2.311	2.311	469,260	-0.04(-1.84%)
Jul 10, 2020	2.329	2.360	2.317	2.354	357,021	+0.00(+0.00%)
Jul 09, 2020	2.441	2.447	2.351	2.354	432,714	-0.12(-4.75%)
Jul 08, 2020	2.422	2.490	2.422	2.472	252,721	+0.03(+1.27%)
Jul 07, 2020	2.502	2.502	2.428	2.441	560,063	-0.15(-5.95%)
Jul 06, 2020	2.570	2.614	2.564	2.595	411,597	+0.17(+7.14%)
Jul 02, 2020	2.484	2.515	2.416	2.422	571,783	+0.04(+1.55%)
Jul 01, 2020	2.336	2.434	2.336	2.385	410,179	-0.01(-0.52%)
Jun 30, 2020	2.391	2.410	2.323	2.397	389,316	-0.03(-1.27%)
Jun 29, 2020	2.397	2.453	2.391	2.428	388,041	+0.10(+4.24%)
Jun 26, 2020	2.416	2.422	2.323	2.329	553,334	-0.17(-6.91%)
Jun 25, 2020	2.453	2.502	2.422	2.502	422,239	+0.08(+3.32%)
Jun 24, 2020	2.558	2.558	2.403	2.422	988,012	-0.17(-6.67%)
Jun 23, 2020	2.620	2.623	2.570	2.595	654,529	+0.03(+1.20%)
Jun 22, 2020	2.552	2.595	2.533	2.564	643,841	+0.05(+1.97%)
Jun 19, 2020	2.577	2.595	2.459	2.515	1,050,671	-0.19(-7.08%)
Jun 18, 2020	2.694	2.719	2.632	2.706	1,445,587	+0.11(+4.04%)
Jun 17, 2020	2.651	2.651	2.558	2.601	1,192,985	+0.12(+4.99%)
Jun 16, 2020	2.521	2.540	2.441	2.478	630,833	+0.10(+4.16%)
Jun 15, 2020	2.249	2.397	2.231	2.379	734,296	+0.02(+1.05%)
Jun 12, 2020	2.391	2.410	2.286	2.354	763,727	+0.10(+4.38%)
Jun 11, 2020	2.367	2.391	2.231	2.255	777,901	-0.25(-10.10%)
Jun 10, 2020	2.533	2.558	2.444	2.509	699,371	+0.12(+4.91%)
Jun 09, 2020	2.360	2.404	2.342	2.391	483,685	-0.07(-2.76%)
Jun 08, 2020	2.416	2.465	2.397	2.459	524,231	+0.07(+3.11%)
Jun 05, 2020	2.379	2.404	2.326	2.385	710,157	+0.14(+6.04%)
Jun 04, 2020	2.255	2.286	2.218	2.249	672,181	+0.01(+0.55%)
Jun 03, 2020	2.243	2.280	2.169	2.237	1,320,314	+0.17(+8.06%)
Jun 02, 2020	2.045	2.076	2.027	2.070	260,724	+0.10(+5.02%)
Jun 01, 2020	1.909	1.983	1.909	1.971	731,938	+0.07(+3.57%)
May 29, 2020	1.909	1.915	1.860	1.903	490,054	-0.03(-1.60%)
May 28, 2020	2.021	2.021	1.934	1.934	638,413	-0.12(-5.72%)
May 27, 2020	2.144	2.150	2.008	2.051	716,256	-0.09(-4.05%)
May 26, 2020	2.113	2.156	2.101	2.138	437,200	+0.04(+1.76%)
May 22, 2020	2.126	2.126	2.042	2.101	430,982	-0.02(-0.87%)
May 21, 2020	2.144	2.175	2.095	2.119	439,236	-0.01(-0.58%)
May 20, 2020	2.138	2.150	2.095	2.132	492,423	+0.12(+5.83%)
May 19, 2020	2.045	2.070	2.008	2.014	459,005	-0.03(-1.51%)
May 18, 2020	2.008	2.051	1.983	2.045	572,892	+0.15(+7.82%)
May 15, 2020	1.866	1.928	1.851	1.897	521,936	+0.13(+7.34%)
May 14, 2020	1.718	1.780	1.681	1.767	948,729	+0.09(+5.15%)
May 13, 2020	1.712	1.730	1.662	1.681	588,987	-0.08(-4.56%)
May 12, 2020	1.866	1.878	1.761	1.761	701,912	-0.19(-9.52%)
May 11, 2020	1.996	1.996	1.931	1.946	274,883	-0.07(-3.67%)
May 08, 2020	1.990	2.030	1.971	2.021	503,325	+0.09(+4.47%)
May 07, 2020	1.934	1.953	1.872	1.934	881,595	+0.09(+5.03%)
May 06, 2020	1.915	1.915	1.829	1.841	720,586	-0.15(-7.45%)
May 05, 2020	2.076	2.076	1.974	1.990	656,747	-0.14(-6.67%)
May 04, 2020	2.058	2.138	2.033	2.132	553,788	-0.06(-2.54%)
May 01, 2020	2.317	2.342	2.138	2.187	684,101	-0.16(-6.84%)
Apr 30, 2020	2.212	2.366	2.181	2.348	1,173,217	+0.11(+4.68%)
Apr 29, 2020	2.243	2.280	2.212	2.243	1,171,592	-0.02(-0.82%)
Apr 28, 2020	2.231	2.311	2.181	2.261	1,758,237	+0.11(+4.87%)
Apr 27, 2020	2.132	2.200	2.132	2.156	1,211,172	+0.01(+0.29%)
Apr 24, 2020	2.169	2.187	2.119	2.150	214,762	+0.01(+0.29%)
Apr 23, 2020	2.126	2.187	2.119	2.144	192,958	+0.02(+0.87%)
Apr 22, 2020	2.132	2.147	2.088	2.126	350,417	+0.06(+2.69%)
Apr 21, 2020	2.107	2.138	2.051	2.070	538,540	-0.17(-7.59%)
Apr 20, 2020	2.268	2.280	2.212	2.240	543,698	-0.12(-5.10%)
Apr 17, 2020	2.311	2.367	2.302	2.360	401,041	+0.13(+5.82%)
Apr 16, 2020	2.286	2.286	2.175	2.231	820,910	+0.11(+4.94%)
Apr 15, 2020	2.144	2.163	2.082	2.126	844,181	-0.09(-4.18%)
Apr 14, 2020	2.169	2.268	2.169	2.218	860,241	+0.12(+5.90%)
Apr 13, 2020	2.070	2.107	2.039	2.095	432,754	+0.06(+3.04%)
Apr 09, 2020	2.014	2.076	1.990	2.033	369,482	+0.09(+4.78%)
Apr 08, 2020	1.971	2.054	1.934	1.940	360,591	-0.04(-2.18%)
Apr 07, 2020	2.033	2.082	1.971	1.983	325,173	+0.02(+1.26%)
Apr 06, 2020	1.928	1.965	1.903	1.959	356,579	+0.16(+8.93%)
Apr 03, 2020	1.885	1.885	1.730	1.798	402,336	-0.10(-5.21%)
Apr 02, 2020	1.903	1.940	1.847	1.897	566,530	+0.03(+1.66%)
Apr 01, 2020	1.909	1.968	1.841	1.866	482,242	-0.07(-3.51%)
Mar 31, 2020	1.959	1.961	1.866	1.934	840,863	+0.16(+9.06%)
Mar 30, 2020	1.674	1.786	1.668	1.773	695,689	+0.10(+5.90%)
Mar 27, 2020	1.656	1.724	1.619	1.674	541,034	-0.12(-6.55%)
Mar 26, 2020	1.668	1.807	1.625	1.792	550,759	+0.12(+7.41%)
Mar 25, 2020	1.705	1.730	1.613	1.668	575,012	-0.03(-1.82%)
Mar 24, 2020	1.792	1.792	1.631	1.699	633,155	+0.12(+7.84%)
Mar 23, 2020	1.712	1.712	1.557	1.576	736,190	-0.15(-8.60%)
Mar 20, 2020	1.835	1.863	1.693	1.724	1,297,154	-0.12(-6.38%)
Mar 19, 2020	1.786	1.915	1.749	1.841	626,787	-0.01(-0.33%)
Mar 18, 2020	1.817	1.965	1.773	1.847	587,621	-0.04(-2.29%)
Mar 17, 2020	1.965	1.990	1.854	1.891	622,788	+0.06(+3.38%)
Mar 16, 2020	1.847	1.996	1.804	1.829	871,414	-0.27(-12.94%)
Mar 13, 2020	2.101	2.144	1.946	2.101	614,024	+0.21(+11.29%)
Mar 12, 2020	1.860	2.014	1.829	1.888	968,781	-0.21(-9.88%)
Mar 11, 2020	2.132	2.187	2.070	2.095	683,844	-0.07(-3.42%)
Mar 10, 2020	2.150	2.194	2.051	2.169	581,395	+0.17(+8.67%)
Mar 09, 2020	2.039	2.138	1.990	1.996	607,024	-0.36(-15.22%)
Mar 06, 2020	2.280	2.397	2.280	2.354	652,542	+0.06(+2.42%)
Mar 05, 2020	2.416	2.422	2.261	2.299	776,666	-0.20(-7.92%)
Mar 04, 2020	2.472	2.515	2.441	2.496	233,475	+0.06(+2.51%)
Mar 03, 2020	2.515	2.570	2.417	2.435	516,485	-0.07(-2.68%)
Mar 02, 2020	2.460	2.502	2.392	2.502	463,488	+0.02(+0.74%)
Feb 28, 2020	2.338	2.496	2.338	2.484	676,183	+0.07(+3.04%)
Feb 27, 2020	2.350	2.496	2.313	2.411	790,905	+0.04(+1.54%)
Feb 26, 2020	2.411	2.466	2.356	2.374	524,775	-0.01(-0.26%)
Feb 25, 2020	2.478	2.490	2.356	2.380	668,253	-0.12(-4.88%)
Feb 24, 2020	2.527	2.560	2.493	2.502	708,231	-0.26(-9.29%)
Feb 21, 2020	2.783	2.795	2.753	2.759	416,327	-0.12(-4.24%)
Feb 20, 2020	2.808	2.899	2.801	2.881	629,824	+0.03(+1.07%)
Feb 19, 2020	2.838	2.875	2.801	2.850	298,634	+0.10(+3.55%)
Feb 18, 2020	2.795	2.844	2.734	2.753	670,473	-0.05(-1.96%)
Feb 14, 2020	2.789	2.831	2.789	2.808	383,558	+0.04(+1.32%)
Feb 13, 2020	2.844	2.844	2.759	2.771	713,258	-0.21(-6.97%)
Feb 12, 2020	2.832	3.027	2.826	2.978	1,456,186	+0.20(+7.02%)
Feb 11, 2020	2.728	2.814	2.710	2.783	489,565	+0.15(+5.56%)
Feb 10, 2020	2.576	2.667	2.576	2.637	513,624	+0.07(+2.61%)
Feb 07, 2020	2.545	2.591	2.515	2.570	589,837	-0.17(-6.24%)
Feb 06, 2020	2.759	2.765	2.722	2.740	284,138	-0.09(-3.23%)
Feb 05, 2020	2.820	2.832	2.795	2.832	469,737	+0.07(+2.43%)
Feb 04, 2020	2.753	2.783	2.734	2.765	375,890	+0.09(+3.42%)
Feb 03, 2020	2.685	2.734	2.667	2.673	262,109	-0.06(-2.23%)
Jan 31, 2020	2.795	2.808	2.713	2.734	424,847	-0.05(-1.75%)
Jan 30, 2020	2.820	2.838	2.734	2.783	693,837	-0.02(-0.65%)
Jan 29, 2020	2.862	2.862	2.789	2.801	552,502	+0.02(+0.66%)
Jan 28, 2020	2.783	2.808	2.740	2.783	542,875	+0.09(+3.40%)
Jan 27, 2020	2.679	2.728	2.661	2.692	688,947	-0.13(-4.75%)
Jan 24, 2020	2.844	2.862	2.795	2.826	616,216	-0.04(-1.28%)
Jan 23, 2020	2.808	2.896	2.768	2.862	988,692	-0.20(-6.39%)
Jan 22, 2020	3.131	3.131	3.058	3.058	361,693	-0.07(-2.15%)
Jan 21, 2020	3.180	3.192	3.125	3.125	471,504	-0.12(-3.58%)
Jan 17, 2020	3.284	3.284	3.235	3.241	257,726	-0.04(-1.30%)
Jan 16, 2020	3.253	3.296	3.247	3.284	349,885	-0.01(-0.37%)
Jan 15, 2020	3.308	3.314	3.253	3.296	405,641	-0.06(-1.82%)
Jan 14, 2020	3.326	3.393	3.314	3.357	296,586	+0.07(+2.23%)
Jan 13, 2020	3.296	3.314	3.238	3.284	464,158	-0.04(-1.28%)
Jan 10, 2020	3.375	3.393	3.320	3.326	210,703	-0.06(-1.80%)
Jan 09, 2020	3.393	3.393	3.369	3.387	212,387	+0.00(+0.00%)
Jan 08, 2020	3.363	3.390	3.363	3.387	263,785	+0.08(+2.40%)
Jan 07, 2020	3.314	3.335	3.296	3.308	295,374	+0.01(+0.37%)
Jan 06, 2020	3.210	3.302	3.193	3.296	363,952	-0.02(-0.55%)
Jan 03, 2020	3.284	3.369	3.278	3.314	490,384	-0.10(-2.86%)
Jan 02, 2020	3.534	3.540	3.363	3.412	457,717	-0.13(-3.79%)
Dec 31, 2019	3.546	3.583	3.516	3.546	189,403	-0.01(-0.34%)
Dec 30, 2019	3.534	3.570	3.519	3.558	146,849	+0.02(+0.52%)
Dec 27, 2019	3.607	3.607	3.540	3.540	255,268	-0.06(-1.69%)
Dec 26, 2019	3.619	3.644	3.583	3.601	305,835	+0.01(+0.17%)
Dec 24, 2019	3.583	3.601	3.558	3.595	125,504	+0.03(+0.86%)
Dec 23, 2019	3.503	3.583	3.481	3.564	324,020	+0.11(+3.18%)
Dec 20, 2019	3.473	3.516	3.448	3.455	371,925	-0.02(-0.53%)
Dec 19, 2019	3.357	3.485	3.345	3.473	520,237	+0.09(+2.52%)
Dec 18, 2019	3.314	3.406	3.314	3.387	353,406	+0.09(+2.59%)
Dec 17, 2019	3.375	3.375	3.290	3.302	387,133	-0.01(-0.37%)
Dec 16, 2019	3.363	3.375	3.314	3.314	235,037	+0.01(+0.18%)
Dec 13, 2019	3.387	3.387	3.290	3.308	534,131	+0.07(+2.07%)
Dec 12, 2019	3.259	3.308	3.235	3.241	840,620	-0.13(-3.80%)
Dec 11, 2019	3.339	3.387	3.326	3.369	342,876	-0.09(-2.65%)
Dec 10, 2019	3.369	3.479	3.369	3.461	409,488	+0.12(+3.47%)
Dec 09, 2019	3.339	3.375	3.320	3.345	427,419	-0.03(-0.90%)
Dec 06, 2019	3.393	3.406	3.363	3.375	373,400	+0.03(+0.91%)
Dec 05, 2019	3.339	3.381	3.308	3.345	305,044	-0.04(-1.08%)
Dec 04, 2019	3.387	3.412	3.369	3.381	249,362	+0.05(+1.65%)
Dec 03, 2019	3.332	3.381	3.302	3.326	728,195	-0.19(-5.38%)
Dec 02, 2019	3.540	3.558	3.491	3.516	701,515	-0.07(-2.04%)
Nov 29, 2019	3.482	3.595	3.482	3.589	541,035	+0.10(+2.90%)
Nov 27, 2019	3.440	3.517	3.440	3.488	381,749	+0.01(+0.17%)
Nov 26, 2019	3.505	3.523	3.464	3.482	405,333	-0.02(-0.51%)
Nov 25, 2019	3.452	3.505	3.452	3.500	375,186	+0.11(+3.16%)
Nov 22, 2019	3.452	3.470	3.375	3.392	478,026	+0.11(+3.26%)
Nov 21, 2019	3.220	3.315	3.190	3.285	523,858	+0.07(+2.22%)
Nov 20, 2019	3.202	3.297	3.196	3.214	440,394	+0.01(+0.37%)
Nov 19, 2019	3.184	3.214	3.154	3.202	177,674	-0.01(-0.19%)
Nov 18, 2019	3.232	3.250	3.187	3.208	243,272	-0.02(-0.74%)
Nov 15, 2019	3.226	3.256	3.202	3.232	155,757	+0.05(+1.69%)
Nov 14, 2019	3.166	3.232	3.160	3.178	229,184	-0.07(-2.02%)
Nov 13, 2019	3.261	3.279	3.205	3.244	255,095	-0.04(-1.09%)
Nov 12, 2019	3.238	3.303	3.232	3.279	383,686	+0.05(+1.66%)
Nov 11, 2019	3.232	3.250	3.220	3.226	142,344	-0.05(-1.63%)
Nov 08, 2019	3.297	3.309	3.261	3.279	208,181	-0.01(-0.36%)
Nov 07, 2019	3.309	3.351	3.273	3.291	463,687	+0.04(+1.10%)
Nov 06, 2019	3.333	3.333	3.244	3.256	780,850	-0.20(-5.85%)
Nov 05, 2019	3.446	3.505	3.440	3.458	323,260	-0.08(-2.35%)
Nov 04, 2019	3.583	3.630	3.529	3.541	411,829	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.