Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphatec Holdings
(NQ:
ATEC
)
10.29
+0.03 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.020
3.030
3.000
3.000
15,944
+0.01(+0.33%)
Oct 30, 2018
3.000
3.000
2.950
2.990
41,098
-0.02(-0.66%)
Oct 29, 2018
3.010
3.050
2.965
3.010
67,659
+0.03(+1.01%)
Oct 26, 2018
2.950
3.000
2.945
2.980
49,900
+0.03(+1.02%)
Oct 25, 2018
3.080
3.080
2.950
2.950
47,722
-0.13(-4.22%)
Oct 24, 2018
3.080
3.147
2.980
3.080
53,352
+0.01(+0.33%)
Oct 23, 2018
3.170
3.216
3.020
3.070
58,198
-0.14(-4.36%)
Oct 22, 2018
3.250
3.305
3.000
3.210
161,978
+0.08(+2.56%)
Oct 19, 2018
3.180
3.250
3.000
3.130
41,000
-0.05(-1.57%)
Oct 18, 2018
3.290
3.380
3.120
3.180
56,512
-0.10(-3.05%)
Oct 17, 2018
3.290
3.370
3.180
3.280
108,049
+0.07(+2.18%)
Oct 16, 2018
3.100
3.330
3.030
3.210
160,667
+0.14(+4.56%)
Oct 15, 2018
3.080
3.140
2.900
3.070
76,361
+0.02(+0.66%)
Oct 12, 2018
2.980
3.060
2.960
3.050
32,100
+0.10(+3.39%)
Oct 11, 2018
2.950
2.981
2.800
2.950
184,805
+0.00(+0.00%)
Oct 10, 2018
3.010
3.090
2.950
2.950
49,513
-0.05(-1.67%)
Oct 09, 2018
2.970
3.270
2.970
3.000
45,685
+0.00(+0.00%)
Oct 08, 2018
3.078
3.078
2.910
3.000
64,985
-0.05(-1.64%)
Oct 05, 2018
3.090
3.190
3.000
3.050
31,500
+0.01(+0.33%)
Oct 04, 2018
3.070
3.113
3.000
3.040
43,438
-0.03(-0.98%)
Oct 03, 2018
3.030
3.204
2.970
3.070
119,107
+0.03(+0.99%)
Oct 02, 2018
3.150
3.300
3.010
3.040
107,914
-0.07(-2.25%)
Oct 01, 2018
3.350
3.350
3.100
3.110
225,742
-0.26(-7.72%)
Sep 28, 2018
3.390
3.480
3.350
3.370
66,100
-0.02(-0.59%)
Sep 27, 2018
3.300
3.440
3.300
3.390
73,962
+0.10(+3.04%)
Sep 26, 2018
3.320
3.420
3.270
3.290
133,328
+0.02(+0.61%)
Sep 25, 2018
3.290
3.400
3.210
3.270
149,405
+0.01(+0.31%)
Sep 24, 2018
3.220
3.350
3.200
3.260
166,845
+0.00(+0.00%)
Sep 21, 2018
3.220
3.290
3.130
3.260
346,100
+0.05(+1.56%)
Sep 20, 2018
3.310
3.380
3.200
3.210
170,617
-0.09(-2.73%)
Sep 19, 2018
3.300
3.400
3.300
3.300
103,039
+0.01(+0.30%)
Sep 18, 2018
3.350
3.410
3.290
3.290
82,916
-0.05(-1.50%)
Sep 17, 2018
3.320
3.400
3.260
3.340
102,584
+0.03(+0.91%)
Sep 14, 2018
3.430
3.480
3.300
3.310
117,200
-0.13(-3.78%)
Sep 13, 2018
3.300
3.480
3.290
3.440
131,404
+0.18(+5.52%)
Sep 12, 2018
3.210
3.436
3.199
3.260
58,791
+0.05(+1.56%)
Sep 11, 2018
3.180
3.310
3.070
3.210
243,333
+0.04(+1.26%)
Sep 10, 2018
3.220
3.270
3.150
3.170
58,311
-0.04(-1.25%)
Sep 07, 2018
3.290
3.320
3.200
3.210
65,100
-0.09(-2.73%)
Sep 06, 2018
3.300
3.350
3.200
3.300
296,873
+0.04(+1.23%)
Sep 05, 2018
3.400
3.470
3.140
3.260
120,415
-0.15(-4.40%)
Sep 04, 2018
3.470
3.475
3.380
3.410
165,166
-0.10(-2.85%)
Aug 31, 2018
3.510
3.510
3.510
0
-0.09(-2.50%)
Aug 30, 2018
3.650
3.720
3.518
3.600
114,065
-0.03(-0.83%)
Aug 29, 2018
3.470
3.710
3.438
3.630
284,633
+0.14(+4.01%)
Aug 28, 2018
3.600
3.640
3.320
3.490
172,557
-0.10(-2.79%)
Aug 27, 2018
3.770
3.800
3.500
3.590
406,772
-0.16(-4.27%)
Aug 24, 2018
3.940
3.950
3.730
3.750
138,900
-0.14(-3.60%)
Aug 23, 2018
3.850
3.950
3.720
3.890
146,080
+0.04(+1.04%)
Aug 22, 2018
3.800
3.923
3.800
3.850
205,100
+0.08(+2.12%)
Aug 21, 2018
3.510
3.900
3.510
3.770
263,351
+0.21(+5.90%)
Aug 20, 2018
3.550
3.700
3.361
3.560
231,745
+0.00(+0.00%)
Aug 17, 2018
3.300
3.610
3.300
3.560
311,500
+0.23(+6.91%)
Aug 16, 2018
3.270
3.360
3.230
3.330
49,047
+0.02(+0.60%)
Aug 15, 2018
3.210
3.320
3.200
3.310
125,033
+0.06(+1.85%)
Aug 14, 2018
3.290
3.320
3.220
3.250
121,184
+0.00(+0.00%)
Aug 13, 2018
3.200
3.290
3.150
3.250
74,177
+0.01(+0.31%)
Aug 10, 2018
3.120
3.300
3.100
3.240
201,700
+0.13(+4.18%)
Aug 09, 2018
3.090
3.130
3.036
3.110
10,828
+0.00(+0.00%)
Aug 08, 2018
3.160
3.200
3.100
3.110
109,783
-0.04(-1.27%)
Aug 07, 2018
3.010
3.160
2.990
3.150
241,325
+0.15(+5.00%)
Aug 06, 2018
2.870
3.030
2.870
3.000
136,985
+0.13(+4.53%)
Aug 03, 2018
2.740
2.980
2.580
2.870
318,300
+0.13(+4.74%)
Aug 02, 2018
2.740
2.850
2.740
2.740
190,281
+0.00(+0.00%)
Aug 01, 2018
2.710
2.810
2.661
2.740
235,613
+0.04(+1.48%)
Jul 31, 2018
2.670
2.740
2.670
2.700
45,884
+0.01(+0.37%)
Jul 30, 2018
2.800
2.810
2.600
2.690
148,585
-0.10(-3.58%)
Jul 27, 2018
2.800
2.820
2.750
2.790
133,900
+0.01(+0.36%)
Jul 26, 2018
2.800
2.850
2.710
2.780
40,876
-0.02(-0.71%)
Jul 25, 2018
2.810
2.810
2.663
2.800
48,430
+0.00(+0.00%)
Jul 24, 2018
2.800
2.880
2.800
2.800
87,585
+0.00(+0.00%)
Jul 23, 2018
2.890
2.890
2.800
2.800
42,386
-0.09(-3.11%)
Jul 20, 2018
2.900
2.963
2.800
2.890
66,202
+0.06(+2.12%)
Jul 19, 2018
2.750
2.930
2.750
2.830
92,427
+0.10(+3.66%)
Jul 18, 2018
2.710
2.850
2.650
2.730
90,417
+0.04(+1.49%)
Jul 17, 2018
2.790
2.805
2.550
2.690
388,465
-0.15(-5.28%)
Jul 16, 2018
2.840
2.917
2.800
2.840
81,349
+0.05(+1.79%)
Jul 13, 2018
2.910
2.910
2.770
2.790
57,320
-0.08(-2.79%)
Jul 12, 2018
2.890
2.800
2.870
50,026
+0.06(+2.14%)
Jul 11, 2018
2.830
2.910
2.720
2.810
98,167
+0.00(+0.00%)
Jul 10, 2018
2.840
2.900
2.780
2.810
62,540
-0.02(-0.71%)
Jul 09, 2018
2.850
3.060
2.780
2.830
101,201
-0.01(-0.35%)
Jul 06, 2018
2.820
2.840
2.720
2.840
76,599
-0.01(-0.35%)
Jul 05, 2018
2.770
2.870
2.720
2.850
73,723
+0.08(+2.89%)
Jul 03, 2018
2.770
2.770
2.770
0
-0.09(-3.15%)
Jul 02, 2018
2.990
3.000
2.830
2.860
81,123
-0.12(-4.03%)
Jun 29, 2018
2.970
3.130
2.900
2.980
102,829
+0.03(+1.02%)
Jun 28, 2018
2.880
3.020
2.866
2.950
147,518
+0.11(+3.87%)
Jun 27, 2018
2.940
2.970
2.790
2.840
128,465
-0.11(-3.73%)
Jun 26, 2018
2.840
3.083
2.790
2.950
211,992
+0.13(+4.61%)
Jun 25, 2018
2.930
2.930
2.660
2.820
242,898
-0.13(-4.41%)
Jun 22, 2018
2.910
3.000
2.830
2.950
204,951
+0.06(+2.08%)
Jun 21, 2018
2.900
2.994
2.840
2.890
135,873
+0.06(+2.12%)
Jun 20, 2018
2.960
3.010
2.740
2.830
255,126
-0.11(-3.74%)
Jun 19, 2018
3.000
3.010
2.860
2.940
216,826
-0.07(-2.33%)
Jun 18, 2018
3.430
3.450
3.000
3.010
345,837
-0.41(-11.99%)
Jun 15, 2018
3.570
3.380
3.420
68,911
-0.13(-3.66%)
Jun 14, 2018
3.600
3.620
3.470
3.550
94,423
+0.11(+3.20%)
Jun 13, 2018
3.400
3.566
3.392
3.440
206,879
+0.06(+1.78%)
Jun 12, 2018
3.410
3.410
3.350
3.380
89,443
-0.03(-0.88%)
Jun 11, 2018
3.480
3.548
3.400
3.410
100,609
-0.05(-1.45%)
Jun 08, 2018
3.800
3.800
3.410
3.460
387,099
-0.36(-9.42%)
Jun 07, 2018
3.910
3.910
3.800
3.820
26,114
-0.07(-1.80%)
Jun 06, 2018
3.860
3.939
3.810
3.890
16,643
+0.02(+0.52%)
Jun 05, 2018
3.920
3.955
3.825
3.870
49,423
-0.03(-0.77%)
Jun 04, 2018
4.000
4.000
3.900
3.900
39,715
-0.08(-2.01%)
Jun 01, 2018
3.830
4.010
3.830
3.980
126,841
+0.15(+3.92%)
May 31, 2018
3.760
3.900
3.760
3.830
25,014
+0.05(+1.32%)
May 30, 2018
3.900
4.000
3.770
3.780
60,077
-0.08(-2.07%)
May 29, 2018
3.930
3.990
3.860
3.860
24,687
-0.07(-1.78%)
May 25, 2018
3.930
3.930
3.930
0
+0.02(+0.51%)
May 24, 2018
3.910
3.989
3.789
3.910
37,033
-0.01(-0.26%)
May 23, 2018
3.900
3.990
3.880
3.920
41,761
+0.02(+0.51%)
May 22, 2018
3.990
4.080
3.850
3.900
133,513
-0.09(-2.26%)
May 21, 2018
3.750
3.990
3.750
3.990
111,801
+0.26(+6.97%)
May 18, 2018
3.630
3.860
3.630
3.730
97,059
+0.06(+1.63%)
May 17, 2018
3.680
3.690
3.628
3.670
125,902
+0.01(+0.27%)
May 16, 2018
3.450
3.840
3.450
3.660
174,927
+0.19(+5.48%)
May 15, 2018
3.380
3.470
3.290
3.470
52,558
+0.07(+2.06%)
May 14, 2018
3.500
3.500
3.270
3.400
64,345
-0.03(-0.87%)
May 11, 2018
3.700
3.700
3.400
3.430
145,303
-0.26(-7.05%)
May 10, 2018
3.550
3.700
3.500
3.690
96,405
+0.19(+5.43%)
May 09, 2018
3.570
3.650
3.480
3.500
67,199
-0.06(-1.69%)
May 08, 2018
3.610
3.610
3.550
3.560
23,436
-0.08(-2.20%)
May 07, 2018
3.810
3.910
3.610
3.640
66,741
-0.11(-2.93%)
May 04, 2018
3.820
3.910
3.750
3.750
31,154
-0.05(-1.32%)
May 03, 2018
3.900
3.920
3.731
3.800
120,921
-0.08(-2.06%)
May 02, 2018
3.710
4.010
3.710
3.880
116,634
+0.16(+4.30%)
May 01, 2018
3.840
3.900
3.710
3.720
20,301
-0.12(-3.12%)
Apr 30, 2018
3.800
3.900
3.800
3.840
22,679
+0.02(+0.52%)
Apr 27, 2018
4.080
4.080
3.780
3.820
118,753
-0.24(-5.91%)
Apr 26, 2018
4.100
4.100
4.048
4.060
91,736
-0.01(-0.25%)
Apr 25, 2018
4.050
4.191
3.950
4.070
359,092
+0.04(+0.99%)
Apr 24, 2018
4.040
4.210
3.959
4.030
92,083
+0.01(+0.25%)
Apr 23, 2018
3.900
4.210
3.900
4.020
250,858
+0.16(+4.15%)
Apr 20, 2018
3.610
3.930
3.610
3.860
232,122
+0.16(+4.32%)
Apr 19, 2018
3.590
3.800
3.582
3.700
167,375
+0.12(+3.35%)
Apr 18, 2018
3.460
3.600
3.460
3.580
57,026
+0.07(+1.99%)
Apr 17, 2018
3.580
3.580
3.500
3.510
42,936
-0.07(-1.96%)
Apr 16, 2018
3.550
3.590
3.521
3.580
88,815
+0.03(+0.85%)
Apr 13, 2018
3.500
3.580
3.500
3.550
93,245
+0.05(+1.43%)
Apr 12, 2018
3.500
3.500
3.450
3.500
159,998
+0.03(+0.86%)
Apr 11, 2018
3.430
3.500
3.405
3.470
38,848
+0.08(+2.36%)
Apr 10, 2018
3.430
3.430
3.310
3.390
20,302
+0.02(+0.59%)
Apr 09, 2018
3.330
3.440
3.210
3.370
32,424
+0.02(+0.60%)
Apr 06, 2018
3.260
3.405
3.209
3.350
18,448
+0.10(+3.08%)
Apr 05, 2018
3.300
3.311
3.200
3.250
36,194
-0.05(-1.52%)
Apr 04, 2018
3.290
3.300
3.130
3.300
19,408
+0.05(+1.54%)
Apr 03, 2018
3.240
3.370
3.150
3.250
23,962
-0.05(-1.52%)
Apr 02, 2018
3.600
3.600
3.090
3.300
59,028
+0.09(+2.80%)
Mar 29, 2018
3.210
3.210
3.210
0
+0.17(+5.59%)
Mar 28, 2018
3.150
3.200
3.040
3.040
71,928
-0.13(-4.10%)
Mar 27, 2018
3.150
3.250
3.150
3.170
55,670
+0.02(+0.63%)
Mar 26, 2018
3.300
3.319
3.150
3.150
60,503
-0.15(-4.55%)
Mar 23, 2018
3.300
3.400
3.300
3.300
37,680
-0.05(-1.49%)
Mar 22, 2018
3.290
3.380
3.260
3.350
43,654
-0.05(-1.47%)
Mar 21, 2018
3.400
3.500
3.340
3.400
136,712
+0.04(+1.19%)
Mar 20, 2018
3.290
3.410
3.290
3.360
76,672
+0.08(+2.44%)
Mar 19, 2018
3.280
3.380
3.211
3.280
138,790
+0.02(+0.61%)
Mar 16, 2018
3.200
3.260
3.140
3.260
63,134
+0.04(+1.24%)
Mar 15, 2018
3.170
3.280
3.080
3.220
47,129
+0.05(+1.58%)
Mar 14, 2018
3.142
3.210
3.049
3.170
82,823
+0.03(+0.96%)
Mar 13, 2018
3.342
3.400
3.140
3.140
86,109
-0.16(-4.85%)
Mar 12, 2018
3.450
3.450
3.240
3.300
121,832
-0.13(-3.79%)
Mar 09, 2018
3.500
3.583
3.180
3.430
180,126
-0.05(-1.44%)
Mar 08, 2018
3.400
3.598
3.200
3.480
218,818
+0.08(+2.35%)
Mar 07, 2018
3.290
3.500
3.280
3.400
104,432
+0.11(+3.34%)
Mar 06, 2018
3.250
3.333
3.200
3.290
28,861
+0.07(+2.17%)
Mar 05, 2018
3.210
3.289
3.210
3.220
72,097
+0.00(+0.00%)
Mar 02, 2018
3.170
3.250
3.170
3.220
72,080
+0.01(+0.31%)
Mar 01, 2018
3.180
3.250
3.100
3.210
37,855
+0.02(+0.63%)
Feb 28, 2018
3.344
3.344
3.190
3.190
18,184
-0.10(-3.04%)
Feb 27, 2018
3.380
3.399
3.240
3.290
17,897
-0.05(-1.50%)
Feb 26, 2018
3.340
3.423
3.320
3.340
55,508
+0.05(+1.52%)
Feb 23, 2018
3.330
3.330
3.250
3.290
43,277
+0.02(+0.61%)
Feb 22, 2018
3.450
3.450
3.250
3.270
40,166
-0.15(-4.39%)
Feb 21, 2018
3.400
3.450
3.330
3.420
64,547
+0.15(+4.59%)
Feb 20, 2018
3.150
3.400
3.137
3.270
87,911
+0.02(+0.62%)
Feb 16, 2018
3.250
3.250
3.250
0
+0.03(+0.93%)
Feb 15, 2018
3.270
3.270
3.060
3.220
114,427
+0.00(+0.00%)
Feb 14, 2018
3.280
3.320
3.120
3.220
80,404
-0.06(-1.83%)
Feb 13, 2018
3.250
3.400
3.250
3.280
81,310
+0.03(+0.92%)
Feb 12, 2018
3.380
3.431
3.240
3.250
56,933
+0.00(+0.00%)
Feb 09, 2018
3.300
3.439
3.240
3.250
75,567
+0.01(+0.31%)
Feb 08, 2018
3.300
3.460
3.240
3.240
73,873
+0.00(+0.00%)
Feb 07, 2018
3.270
3.310
3.240
3.240
69,794
-0.02(-0.61%)
Feb 06, 2018
3.010
3.300
3.010
3.260
71,561
+0.10(+3.16%)
Feb 05, 2018
3.210
3.365
3.101
3.160
30,301
+0.01(+0.32%)
Feb 02, 2018
3.240
3.300
3.159
3.150
44,528
-0.09(-2.78%)
Feb 01, 2018
3.200
3.300
3.200
3.240
39,037
+0.04(+1.25%)
Jan 31, 2018
3.306
3.360
3.150
3.200
96,894
-0.10(-3.03%)
Jan 30, 2018
3.390
3.390
3.300
3.300
34,006
-0.07(-2.08%)
Jan 29, 2018
3.421
3.539
3.369
3.370
34,317
-0.07(-2.03%)
Jan 26, 2018
3.450
3.500
3.301
3.440
61,330
-0.01(-0.29%)
Jan 25, 2018
3.288
3.450
3.288
3.450
40,742
+0.12(+3.60%)
Jan 24, 2018
3.370
3.430
3.250
3.330
26,469
-0.03(-0.89%)
Jan 23, 2018
3.420
3.420
3.250
3.360
47,030
-0.09(-2.61%)
Jan 22, 2018
3.300
3.510
3.300
3.450
101,700
+0.10(+2.99%)
Jan 19, 2018
3.460
3.520
3.210
3.350
91,461
-0.08(-2.33%)
Jan 18, 2018
3.500
3.600
3.310
3.430
198,392
-0.10(-2.83%)
Jan 17, 2018
3.200
3.590
3.161
3.530
189,706
+0.31(+9.63%)
Jan 16, 2018
3.160
3.246
3.140
3.220
169,716
+0.10(+3.21%)
Jan 12, 2018
3.120
3.120
3.120
0
-0.11(-3.41%)
Jan 11, 2018
3.220
3.330
3.200
3.230
47,217
+0.03(+0.94%)
Jan 10, 2018
3.300
3.300
3.120
3.200
63,303
-0.10(-3.03%)
Jan 09, 2018
3.450
3.582
3.100
3.300
263,508
-0.11(-3.23%)
Jan 08, 2018
3.050
3.470
3.020
3.410
468,708
+0.41(+13.67%)
Jan 05, 2018
2.900
3.300
2.800
3.000
359,393
+0.23(+8.30%)
Jan 04, 2018
2.720
2.930
2.660
2.770
107,138
+0.05(+1.84%)
Jan 03, 2018
2.650
2.750
2.650
2.720
52,747
+0.05(+1.87%)
Jan 02, 2018
2.710
2.771
2.621
2.670
50,563
+0.01(+0.38%)
Dec 29, 2017
2.660
2.660
2.660
0
+0.05(+1.92%)
Dec 28, 2017
2.660
2.749
2.580
2.610
101,827
-0.07(-2.61%)
Dec 27, 2017
2.675
2.800
2.650
2.680
96,690
+0.06(+2.29%)
Dec 26, 2017
2.640
2.689
2.560
2.620
28,245
+0.00(+0.00%)
Dec 22, 2017
2.590
2.778
2.550
2.620
151,810
+0.01(+0.38%)
Dec 21, 2017
2.580
2.640
2.520
2.610
62,208
+0.05(+1.95%)
Dec 20, 2017
2.600
2.650
2.560
2.560
112,873
+0.02(+0.79%)
Dec 19, 2017
2.530
2.680
2.515
2.540
109,309
+0.03(+1.20%)
Dec 18, 2017
2.480
2.650
2.440
2.510
75,442
+0.05(+2.03%)
Dec 15, 2017
2.380
2.530
2.310
2.460
107,547
+0.09(+3.80%)
Dec 14, 2017
2.490
2.550
2.350
2.370
179,597
-0.10(-4.05%)
Dec 13, 2017
2.470
2.700
2.420
2.470
664,201
-0.01(-0.40%)
Dec 12, 2017
2.460
2.590
2.450
2.480
176,029
-0.01(-0.40%)
Dec 11, 2017
2.490
2.750
2.460
2.490
104,670
-0.02(-0.80%)
Dec 08, 2017
2.650
2.650
2.500
2.510
55,326
-0.02(-0.79%)
Dec 07, 2017
2.550
2.710
2.500
2.530
103,033
-0.05(-1.94%)
Dec 06, 2017
2.560
2.690
2.490
2.580
174,321
-0.01(-0.39%)
Dec 05, 2017
2.650
2.650
2.560
2.590
37,627
-0.01(-0.38%)
Dec 04, 2017
2.700
2.700
2.575
2.600
109,440
-0.05(-1.89%)
Dec 01, 2017
2.740
2.770
2.570
2.650
78,409
+0.03(+1.15%)
Nov 30, 2017
2.630
2.689
2.560
2.620
132,471
+0.06(+2.34%)
Nov 29, 2017
2.630
2.690
2.560
2.560
157,099
-0.03(-1.16%)
Nov 28, 2017
2.867
2.867
2.430
2.590
220,018
-0.31(-10.69%)
Nov 27, 2017
2.980
3.000
2.880
2.900
34,169
-0.07(-2.36%)
Nov 24, 2017
3.000
3.000
2.880
2.970
38,521
+0.01(+0.34%)
Nov 22, 2017
3.000
3.100
2.960
2.960
140,922
-0.03(-1.00%)
Nov 21, 2017
3.290
3.300
2.980
2.990
238,214
-0.25(-7.72%)
Nov 20, 2017
3.330
3.390
3.210
3.240
186,538
-0.12(-3.57%)
Nov 17, 2017
3.390
3.423
3.260
3.360
84,513
-0.05(-1.47%)
Nov 16, 2017
3.520
3.530
3.401
3.410
64,550
-0.13(-3.67%)
Nov 15, 2017
3.600
3.600
3.500
3.540
71,539
-0.04(-1.26%)
Nov 14, 2017
3.580
3.600
3.530
3.585
50,778
-0.02(-0.42%)
Nov 13, 2017
3.600
3.707
3.531
3.600
46,591
+0.02(+0.56%)
Nov 10, 2017
3.590
3.710
3.501
3.580
49,301
-0.01(-0.28%)
Nov 09, 2017
3.600
3.670
3.430
3.590
84,679
-0.02(-0.55%)
Nov 08, 2017
3.600
3.680
3.558
3.610
31,161
-0.02(-0.55%)
Nov 07, 2017
3.740
3.740
3.554
3.630
24,935
-0.08(-2.16%)
Nov 06, 2017
3.840
3.840
3.670
3.710
11,499
-0.08(-2.11%)
Nov 03, 2017
3.700
3.899
3.700
3.790
77,227
+0.14(+3.84%)
Nov 02, 2017
3.570
3.710
3.540
3.650
35,748
+0.08(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.