Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.180
1.200
1.150
1.156
10,114
-0.02(-1.63%)
Oct 30, 2019
1.180
1.180
1.175
1.175
1,426
-0.00(-0.42%)
Oct 29, 2019
1.190
1.194
1.180
1.180
3,065
-0.01(-1.20%)
Oct 28, 2019
1.193
1.194
1.193
1.194
1,182
-0.02(-1.95%)
Oct 25, 2019
1.225
1.225
1.218
1.218
900
-0.00(-0.16%)
Oct 24, 2019
1.220
1.220
1.210
1.220
2,074
+0.01(+0.78%)
Oct 23, 2019
1.250
1.250
1.211
1.211
7,026
-0.04(-3.15%)
Oct 22, 2019
1.250
1.250
1.250
1.250
1,567
-0.03(-2.18%)
Oct 21, 2019
1.300
1.300
1.278
1.278
1,237
-0.02(-1.70%)
Oct 18, 2019
1.260
1.300
1.260
1.300
3,800
+0.01(+0.63%)
Oct 17, 2019
1.290
1.320
1.250
1.292
12,352
+0.04(+3.35%)
Oct 16, 2019
1.232
1.250
1.210
1.250
2,035
+0.03(+2.34%)
Oct 15, 2019
1.210
1.245
1.210
1.221
928
-0.03(-2.30%)
Oct 14, 2019
1.250
1.250
1.250
1.250
546
+0.00(+0.00%)
Oct 11, 2019
1.270
1.270
1.250
1.250
500
+0.05(+4.59%)
Oct 10, 2019
1.200
1.200
1.195
1.195
462
-0.10(-8.06%)
Oct 09, 2019
1.300
1.300
1.300
96
+0.00(+0.00%)
Oct 08, 2019
1.300
1.300
1.300
15
+0.00(+0.00%)
Oct 07, 2019
1.300
1.300
1.280
1.300
13,403
+0.00(+0.00%)
Oct 04, 2019
1.300
1.300
1.300
1.300
1,100
+0.04(+3.17%)
Oct 03, 2019
1.260
1.260
1.260
104
+0.00(+0.00%)
Oct 02, 2019
1.210
1.260
1.210
1.260
1,831
-0.02(-1.56%)
Oct 01, 2019
1.280
1.280
1.280
1.280
713
+0.05(+4.06%)
Sep 30, 2019
1.230
1.230
1.170
1.230
15,907
-0.04(-3.14%)
Sep 27, 2019
1.270
1.270
1.270
1.270
500
+0.01(+0.79%)
Sep 26, 2019
1.250
1.260
1.250
1.260
2,806
+0.00(+0.39%)
Sep 25, 2019
1.220
1.270
1.210
1.255
3,130
+0.04(+2.88%)
Sep 24, 2019
1.220
1.220
1.220
17
+0.00(+0.00%)
Sep 23, 2019
1.220
1.220
1.220
1.220
1,013
+0.00(+0.00%)
Sep 20, 2019
1.230
1.230
1.220
1.220
4,600
-0.01(-0.41%)
Sep 19, 2019
1.210
1.225
1.208
1.225
12,843
+0.02(+1.24%)
Sep 18, 2019
1.220
1.240
1.210
1.210
10,367
-0.00(-0.07%)
Sep 17, 2019
1.215
1.240
1.210
1.211
7,934
-0.00(-0.34%)
Sep 16, 2019
1.240
1.240
1.215
1.215
4,929
-0.02(-2.02%)
Sep 13, 2019
1.240
1.240
1.210
1.240
9,100
+0.01(+0.82%)
Sep 12, 2019
1.170
1.240
1.170
1.230
8,354
+0.07(+5.64%)
Sep 11, 2019
1.180
1.180
1.150
1.164
18,724
-0.01(-1.26%)
Sep 10, 2019
1.179
1.179
1.179
1.179
306
+0.00(+0.23%)
Sep 09, 2019
1.160
1.180
1.150
1.176
6,412
-0.01(-1.14%)
Sep 06, 2019
1.220
1.240
1.190
1.190
1,300
-0.02(-1.65%)
Sep 05, 2019
1.156
1.210
1.156
1.210
8,943
+0.06(+4.87%)
Sep 04, 2019
1.130
1.207
1.126
1.154
5,702
-0.02(-1.38%)
Sep 03, 2019
1.150
1.180
1.135
1.170
6,972
-0.01(-0.85%)
Aug 30, 2019
1.195
1.195
1.180
1.180
300
-0.04(-3.28%)
Aug 29, 2019
1.220
1.220
1.220
1.220
224
+0.04(+3.75%)
Aug 28, 2019
1.176
1.176
1.176
1.176
1,312
-0.04(-3.22%)
Aug 27, 2019
1.200
1.215
1.190
1.215
925
-0.03(-2.32%)
Aug 26, 2019
1.250
1.250
1.225
1.244
28,064
+0.04(+3.66%)
Aug 23, 2019
1.290
1.290
1.200
1.200
1,300
-0.14(-10.45%)
Aug 22, 2019
1.340
1.340
1.340
1.340
110
-0.01(-0.74%)
Aug 21, 2019
1.400
1.400
1.350
1.350
1,469
+0.00(+0.14%)
Aug 20, 2019
1.420
1.420
1.348
1.348
4,708
+0.01(+0.85%)
Aug 19, 2019
1.311
1.360
1.310
1.337
4,721
+0.10(+7.80%)
Aug 16, 2019
1.250
1.250
1.240
1.240
400
+0.01(+0.81%)
Aug 15, 2019
1.170
1.230
1.170
1.230
3,149
+0.03(+2.50%)
Aug 14, 2019
1.220
1.270
1.146
1.200
27,463
-0.12(-9.09%)
Aug 13, 2019
1.276
1.320
1.276
1.320
1,454
+0.02(+1.54%)
Aug 12, 2019
1.300
1.300
1.300
14
+0.00(+0.00%)
Aug 09, 2019
1.374
1.374
1.300
1.300
900
-0.06(-4.48%)
Aug 08, 2019
1.400
1.400
1.361
1.361
1,511
+0.06(+4.69%)
Aug 07, 2019
1.290
1.340
1.240
1.300
14,590
-0.05(-3.70%)
Aug 06, 2019
1.330
1.360
1.300
1.350
5,056
+0.02(+1.50%)
Aug 05, 2019
1.350
1.410
1.330
1.330
3,484
-0.14(-9.52%)
Aug 02, 2019
1.430
1.470
1.415
1.470
1,500
-0.01(-0.68%)
Aug 01, 2019
1.420
1.480
1.350
1.480
11,945
+0.07(+4.96%)
Jul 31, 2019
1.420
1.430
1.410
1.410
9,920
-0.06(-3.98%)
Jul 30, 2019
1.430
1.490
1.420
1.468
13,224
+0.01(+0.58%)
Jul 29, 2019
1.510
1.510
1.420
1.460
24,823
-0.12(-7.64%)
Jul 26, 2019
1.538
1.581
1.538
1.581
200
+0.01(+0.48%)
Jul 25, 2019
1.518
1.600
1.518
1.573
8,943
+0.00(+0.05%)
Jul 24, 2019
1.551
1.580
1.551
1.572
6,019
+0.06(+4.13%)
Jul 23, 2019
1.580
1.630
1.510
1.510
3,813
-0.06(-3.82%)
Jul 22, 2019
1.610
1.610
1.510
1.570
7,499
-0.08(-4.85%)
Jul 19, 2019
1.670
1.670
1.590
1.650
12,800
-0.02(-1.20%)
Jul 18, 2019
1.630
1.700
1.610
1.670
4,446
+0.03(+1.83%)
Jul 17, 2019
1.740
1.750
1.640
1.640
16,186
-0.13(-7.34%)
Jul 16, 2019
1.770
1.770
1.702
1.770
18,216
-0.12(-6.35%)
Jul 15, 2019
1.650
1.890
1.558
1.890
28,053
+0.32(+20.38%)
Jul 12, 2019
1.555
1.580
1.530
1.570
1,900
-0.04(-2.48%)
Jul 11, 2019
1.520
1.610
1.520
1.610
1,266
+0.04(+2.55%)
Jul 10, 2019
1.570
1.590
1.528
1.570
14,516
+0.01(+0.64%)
Jul 09, 2019
1.550
1.560
1.550
1.560
639
+0.10(+6.85%)
Jul 08, 2019
1.440
1.500
1.440
1.460
6,231
-0.04(-2.67%)
Jul 05, 2019
1.420
1.500
1.420
1.500
11,300
+0.05(+3.45%)
Jul 03, 2019
1.560
1.600
1.430
1.450
36,200
-0.22(-13.17%)
Jul 02, 2019
1.710
1.730
1.641
1.670
10,878
-0.11(-6.18%)
Jul 01, 2019
1.850
1.850
1.760
1.780
2,873
+0.04(+2.20%)
Jun 28, 2019
1.785
1.880
1.742
1.742
8,900
-0.04(-2.16%)
Jun 27, 2019
1.750
1.780
1.410
1.780
23,719
+0.04(+2.30%)
Jun 26, 2019
1.860
1.860
1.730
1.740
7,399
-0.18(-9.37%)
Jun 25, 2019
1.970
1.970
1.821
1.920
14,282
-0.05(-2.54%)
Jun 24, 2019
1.880
2.030
1.815
1.970
93,129
+0.11(+5.91%)
Jun 21, 2019
1.910
1.910
1.710
1.860
24,400
+0.02(+1.08%)
Jun 20, 2019
1.630
1.870
1.630
1.840
36,174
+0.38(+26.03%)
Jun 19, 2019
1.460
1.470
1.400
1.460
27,604
-0.02(-1.35%)
Jun 18, 2019
1.500
1.500
1.450
1.480
14,216
-0.11(-6.92%)
Jun 17, 2019
1.580
1.590
1.540
1.590
11,095
-0.01(-0.63%)
Jun 14, 2019
1.660
1.660
1.548
1.600
5,200
+0.02(+1.27%)
Jun 13, 2019
1.700
1.700
1.520
1.580
38,609
-0.16(-9.20%)
Jun 12, 2019
1.450
1.750
1.450
1.740
64,543
+0.39(+28.89%)
Jun 11, 2019
1.450
1.450
1.350
1.350
5,485
-0.08(-5.79%)
Jun 10, 2019
1.380
1.433
1.361
1.433
22,307
+0.11(+8.55%)
Jun 07, 2019
1.330
1.343
1.200
1.320
42,700
+0.09(+7.11%)
Jun 06, 2019
1.350
1.350
1.232
1.232
1,050
-0.08(-5.92%)
Jun 05, 2019
1.214
1.322
1.214
1.310
16,668
-0.03(-2.60%)
Jun 04, 2019
1.390
1.410
1.210
1.345
137,332
-0.03(-1.82%)
Jun 03, 2019
1.390
1.430
1.290
1.370
117,430
+0.07(+5.38%)
May 31, 2019
1.350
1.350
1.300
1.300
3,600
+0.02(+1.17%)
May 30, 2019
1.314
1.314
1.271
1.285
3,477
-0.02(-1.68%)
May 29, 2019
1.288
1.390
1.288
1.307
9,493
-0.01(-0.99%)
May 28, 2019
1.410
1.440
1.320
1.320
9,146
-0.15(-10.20%)
May 24, 2019
1.470
1.470
1.470
79
+0.00(+0.00%)
May 23, 2019
1.540
1.560
1.461
1.470
7,097
-0.17(-10.37%)
May 22, 2019
1.640
1.640
1.640
1.640
265
-0.00(-0.02%)
May 20, 2019
1.640
1.640
1.640
0
-0.06(-3.51%)
May 17, 2019
1.660
1.720
1.621
1.700
10,000
-0.04(-2.23%)
May 16, 2019
1.729
1.739
1.729
1.739
627
-0.05(-2.87%)
May 15, 2019
1.761
1.790
1.738
1.790
4,083
+0.05(+2.87%)
May 14, 2019
1.810
1.810
1.740
1.740
10,371
-0.07(-3.87%)
May 13, 2019
1.811
1.811
1.810
1.810
2,201
-0.07(-3.72%)
May 10, 2019
1.860
1.880
1.860
1.880
1,500
+0.00(+0.00%)
May 09, 2019
1.869
1.880
1.855
1.880
1,399
+0.00(+0.00%)
May 08, 2019
1.890
1.890
1.880
1.880
2,752
-0.01(-0.53%)
May 07, 2019
1.881
1.897
1.881
1.890
1,287
+0.01(+0.53%)
May 06, 2019
1.880
1.884
1.800
1.880
16,303
-0.01(-0.58%)
May 03, 2019
1.870
1.930
1.860
1.891
800
-0.03(-1.51%)
May 02, 2019
1.850
1.921
1.850
1.920
1,301
+0.03(+1.79%)
May 01, 2019
1.870
1.920
1.820
1.886
3,962
-0.02(-1.24%)
Apr 30, 2019
1.930
1.930
1.860
1.910
16,527
-0.02(-1.04%)
Apr 29, 2019
1.940
1.990
1.920
1.930
18,666
+0.02(+1.05%)
Apr 26, 2019
1.950
1.950
1.900
1.910
1,900
-0.06(-3.05%)
Apr 25, 2019
1.999
1.999
1.950
1.970
609
-0.01(-0.51%)
Apr 24, 2019
1.958
2.020
1.958
1.980
1,849
+0.02(+1.02%)
Apr 23, 2019
1.879
2.010
1.879
1.960
8,964
-0.09(-4.39%)
Apr 22, 2019
1.970
2.070
1.970
2.050
17,021
+0.19(+10.22%)
Apr 18, 2019
1.910
1.920
1.810
1.860
19,500
-0.11(-5.58%)
Apr 17, 2019
2.030
2.030
1.900
1.970
8,845
+0.00(+0.00%)
Apr 16, 2019
1.930
2.060
1.930
1.970
12,217
+0.07(+3.68%)
Apr 15, 2019
1.990
1.990
1.900
1.900
7,652
-0.08(-4.04%)
Apr 12, 2019
2.050
2.050
1.963
1.980
2,200
-0.01(-0.50%)
Apr 11, 2019
2.080
2.080
1.988
1.990
3,226
-0.03(-1.70%)
Apr 10, 2019
2.083
2.083
1.890
2.025
52,452
+0.02(+1.23%)
Apr 09, 2019
2.000
2.119
1.964
2.000
15,520
-0.02(-0.99%)
Apr 08, 2019
2.130
2.150
1.950
2.020
47,841
+0.20(+10.99%)
Apr 05, 2019
1.810
1.820
1.740
1.820
9,100
+0.03(+1.68%)
Apr 04, 2019
1.810
1.830
1.760
1.790
33,010
-0.16(-8.21%)
Apr 03, 2019
1.960
2.000
1.900
1.950
30,095
-0.10(-4.88%)
Apr 02, 2019
2.040
2.094
1.940
2.050
33,699
+0.00(+0.00%)
Apr 01, 2019
2.030
2.130
2.020
2.050
7,694
+0.00(+0.00%)
Mar 29, 2019
2.160
2.166
2.030
2.050
7,400
-0.05(-2.38%)
Mar 28, 2019
2.140
2.150
2.100
2.100
6,174
-0.05(-2.33%)
Mar 27, 2019
2.220
2.220
2.135
2.150
28,337
-0.12(-5.48%)
Mar 26, 2019
2.196
2.406
2.170
2.275
31,992
+0.11(+5.31%)
Mar 25, 2019
2.000
2.168
2.000
2.160
15,923
-0.03(-1.37%)
Mar 22, 2019
2.290
2.295
2.110
2.190
13,000
-0.06(-2.67%)
Mar 21, 2019
2.450
2.450
2.170
2.250
90,191
-0.05(-2.17%)
Mar 20, 2019
2.310
2.390
2.060
2.300
341,113
-1.19(-34.10%)
Mar 19, 2019
3.760
3.910
3.450
3.490
20,863
-0.86(-19.77%)
Mar 18, 2019
4.350
4.350
4.350
154
+0.00(+0.00%)
Mar 15, 2019
4.350
4.350
4.332
4.350
1,000
+0.05(+1.16%)
Mar 14, 2019
4.430
4.430
4.300
4.300
793
-0.22(-4.87%)
Mar 13, 2019
4.500
4.580
4.500
4.520
879
+0.02(+0.44%)
Mar 12, 2019
4.520
4.520
4.500
4.500
2,304
-0.04(-0.94%)
Mar 11, 2019
4.600
4.700
4.520
4.543
1,375
-0.22(-4.57%)
Mar 08, 2019
4.550
4.830
4.540
4.760
5,100
+0.21(+4.62%)
Mar 07, 2019
4.550
4.550
4.550
4.550
464
-0.21(-4.43%)
Mar 06, 2019
4.761
4.761
4.761
4.761
130
-0.12(-2.44%)
Mar 05, 2019
4.810
4.910
4.570
4.880
16,770
+0.25(+5.40%)
Mar 04, 2019
4.630
4.630
4.630
4.630
1,627
+0.22(+4.99%)
Mar 01, 2019
4.700
4.700
4.410
4.410
32,400
-0.07(-1.61%)
Feb 28, 2019
4.450
4.850
4.377
4.482
16,860
+0.03(+0.73%)
Feb 27, 2019
4.450
4.450
4.450
4.450
716
-0.13(-2.80%)
Feb 26, 2019
4.600
4.600
4.550
4.578
2,212
-0.13(-2.84%)
Feb 25, 2019
4.712
4.712
4.712
4.712
365
+0.11(+2.43%)
Feb 22, 2019
4.600
4.900
4.600
4.600
26,700
+0.02(+0.44%)
Feb 21, 2019
4.500
4.670
4.482
4.580
10,325
-0.14(-2.88%)
Feb 20, 2019
4.660
4.716
4.660
4.716
451
+0.05(+1.01%)
Feb 19, 2019
4.520
4.669
4.470
4.669
421
+0.11(+2.39%)
Feb 15, 2019
4.630
4.630
4.540
4.560
800
-0.09(-1.98%)
Feb 14, 2019
4.640
4.652
4.590
4.652
500
-0.05(-1.02%)
Feb 13, 2019
4.697
4.697
4.700
38
+0.00(+0.06%)
Feb 12, 2019
4.610
4.720
4.540
4.697
3,340
+0.14(+3.01%)
Feb 11, 2019
4.500
4.590
4.465
4.560
4,875
-0.16(-3.35%)
Feb 08, 2019
4.685
4.718
4.630
4.718
2,300
-0.08(-1.71%)
Feb 07, 2019
4.660
4.800
4.412
4.800
7,631
-0.06(-1.23%)
Feb 06, 2019
4.920
5.004
4.671
4.860
11,776
-0.19(-3.82%)
Feb 05, 2019
4.705
5.300
4.681
5.053
25,828
+0.75(+17.51%)
Feb 04, 2019
4.300
4.300
4.300
41
+0.00(+0.00%)
Feb 01, 2019
4.490
4.500
4.300
4.300
1,900
-0.01(-0.23%)
Jan 31, 2019
4.360
4.360
4.125
4.310
1,978
-0.07(-1.60%)
Jan 30, 2019
5.010
5.010
4.380
4.380
2,857
-0.33(-7.01%)
Jan 29, 2019
4.650
4.738
4.617
4.710
1,012
+0.28(+6.26%)
Jan 28, 2019
4.433
4.433
4.433
4.433
484
-0.02(-0.39%)
Jan 25, 2019
4.450
4.450
4.450
4.450
200
-0.12(-2.63%)
Jan 24, 2019
4.550
4.659
4.550
4.570
6,125
-0.22(-4.66%)
Jan 23, 2019
4.850
4.940
4.793
4.793
1,155
+0.06(+1.34%)
Jan 22, 2019
4.750
4.820
4.730
4.730
6,132
-0.77(-14.00%)
Jan 18, 2019
5.480
5.500
5.480
5.500
400
+0.26(+4.96%)
Jan 17, 2019
5.238
5.238
5.240
3
+0.00(+0.04%)
Jan 16, 2019
5.020
5.238
5.020
5.238
856
+0.16(+3.11%)
Jan 15, 2019
5.300
5.300
5.080
5.080
2,225
-0.15(-2.87%)
Jan 14, 2019
5.260
5.297
5.150
5.230
3,842
-0.34(-6.10%)
Jan 11, 2019
5.700
5.900
5.570
5.570
8,300
-1.01(-15.35%)
Jan 10, 2019
6.580
6.580
6.580
18
+0.00(+0.00%)
Jan 09, 2019
6.580
6.580
6.580
19
+0.00(+0.00%)
Jan 08, 2019
6.580
6.580
6.580
6.580
112
-0.24(-3.52%)
Jan 07, 2019
6.800
6.820
6.800
6.820
304
+0.92(+15.59%)
Jan 04, 2019
5.900
5.900
5.900
5.900
400
-0.03(-0.51%)
Jan 03, 2019
5.930
5.930
5.930
29
+0.00(+0.00%)
Jan 02, 2019
5.931
5.931
5.930
7
+0.00(+0.00%)
Dec 31, 2018
5.890
5.930
5.890
5.930
900
-0.22(-3.58%)
Dec 28, 2018
6.030
6.150
6.000
6.150
3,500
+0.16(+2.65%)
Dec 27, 2018
5.767
5.991
5.760
5.991
637
+0.16(+2.82%)
Dec 26, 2018
5.920
6.290
5.710
5.827
3,960
+0.68(+13.15%)
Dec 24, 2018
5.600
5.600
4.640
5.150
6,300
-0.43(-7.71%)
Dec 21, 2018
5.580
5.580
5.580
5.580
100
-0.14(-2.45%)
Dec 20, 2018
5.930
5.930
5.540
5.720
4,856
-0.70(-10.90%)
Dec 19, 2018
6.200
6.500
6.200
6.420
1,083
-0.43(-6.28%)
Dec 18, 2018
6.840
6.850
6.670
6.850
380
-0.15(-2.14%)
Dec 17, 2018
7.180
7.180
7.000
7.000
1,414
-0.94(-11.84%)
Dec 14, 2018
7.950
7.950
7.590
7.940
2,500
+0.27(+3.48%)
Dec 13, 2018
8.087
8.087
7.673
7.673
730
-0.27(-3.36%)
Dec 12, 2018
7.936
7.940
7.936
7.940
569
+0.54(+7.30%)
Dec 10, 2018
7.400
7.400
7.400
0
+0.10(+1.37%)
Dec 07, 2018
7.500
7.500
7.300
7.300
1,800
+0.04(+0.55%)
Dec 06, 2018
7.240
7.260
7.240
7.260
285
-0.71(-8.91%)
Dec 04, 2018
7.970
7.970
7.970
7.970
100
-0.47(-5.57%)
Dec 03, 2018
8.440
8.440
8.440
8.440
340
-0.60(-6.59%)
Nov 30, 2018
9.035
9.035
9.035
11
+0.00(+0.00%)
Nov 29, 2018
9.035
9.035
9.035
9.035
148
-0.09(-0.96%)
Nov 28, 2018
9.160
9.160
9.123
9.123
737
-0.06(-0.63%)
Nov 27, 2018
9.180
9.180
9.180
12
+0.00(+0.00%)
Nov 26, 2018
8.950
9.180
8.950
9.180
377
-0.05(-0.54%)
Nov 23, 2018
9.480
9.480
9.210
9.230
1,100
-0.61(-6.20%)
Nov 21, 2018
9.840
9.840
9.840
0
+0.14(+1.44%)
Nov 20, 2018
9.960
9.960
9.648
9.700
1,583
-1.36(-12.30%)
Nov 19, 2018
10.96
11.13
10.94
11.06
2,557
+0.76(+7.38%)
Nov 16, 2018
10.30
10.30
10.30
57
+0.00(+0.00%)
Nov 15, 2018
10.38
10.38
10.30
10.30
736
-0.10(-0.96%)
Nov 14, 2018
10.40
10.40
10.40
10.40
219
-0.15(-1.42%)
Nov 13, 2018
10.52
10.55
10.52
10.55
525
+0.40(+3.94%)
Nov 12, 2018
10.61
10.93
10.15
10.15
6,834
+0.04(+0.40%)
Nov 09, 2018
10.09
10.15
10.09
10.11
3,100
+0.86(+9.30%)
Nov 08, 2018
9.250
9.250
9.250
180
+0.00(+0.00%)
Nov 06, 2018
9.250
9.250
9.250
0
+0.00(+0.00%)
Nov 05, 2018
9.570
9.570
9.250
9.250
995
-0.50(-5.13%)
Nov 02, 2018
9.750
9.750
9.750
9.750
400
+0.16(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.