Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.28	22.37	22.27	22.31	393,216	+0.11(+0.52%)
Oct 30, 2017	22.16	22.21	22.16	22.20	77,680	-0.02(-0.10%)
Oct 27, 2017	22.18	22.25	22.15	22.22	78,864	+0.04(+0.17%)
Oct 26, 2017	22.24	22.24	22.16	22.18	84,360	+0.02(+0.07%)
Oct 25, 2017	22.21	22.21	22.10	22.17	64,710	-0.16(-0.72%)
Oct 24, 2017	22.31	22.35	22.27	22.33	64,094	-0.01(-0.03%)
Oct 23, 2017	22.39	22.44	22.32	22.34	379,418	-0.18(-0.78%)
Oct 20, 2017	22.58	22.59	22.48	22.51	157,261	-0.16(-0.71%)
Oct 19, 2017	22.63	22.67	22.60	22.67	107,968	-0.07(-0.30%)
Oct 18, 2017	22.66	22.74	22.66	22.74	48,651	+0.15(+0.68%)
Oct 17, 2017	22.55	22.60	22.53	22.59	33,502	+0.00(+0.00%)
Oct 16, 2017	22.61	22.64	22.58	22.59	86,099	+0.01(+0.03%)
Oct 13, 2017	22.58	22.61	22.57	22.58	94,314	+0.09(+0.41%)
Oct 12, 2017	22.46	22.53	22.45	22.49	44,877	+0.07(+0.31%)
Oct 11, 2017	22.38	22.44	22.37	22.42	110,637	+0.03(+0.14%)
Oct 10, 2017	22.32	22.40	22.29	22.39	76,144	+0.19(+0.86%)
Oct 09, 2017	22.23	22.25	22.20	22.20	59,722	+0.01(+0.03%)
Oct 06, 2017	22.13	22.19	22.08	22.19	69,566	-0.05(-0.24%)
Oct 05, 2017	22.22	22.25	22.20	22.24	65,915	+0.00(+0.00%)
Oct 04, 2017	22.24	22.27	22.22	22.24	122,167	-0.05(-0.21%)
Oct 03, 2017	22.24	22.31	22.24	22.29	75,694	+0.08(+0.34%)
Oct 02, 2017	22.21	22.24	22.19	22.21	299,559	-0.06(-0.27%)
Sep 29, 2017	22.21	22.29	22.15	22.27	257,754	+0.19(+0.86%)
Sep 28, 2017	22.02	22.11	22.02	22.08	128,691	+0.00(+0.00%)
Sep 27, 2017	22.05	22.11	22.02	22.08	73,324	-0.14(-0.62%)
Sep 26, 2017	22.25	22.25	22.16	22.22	112,565	-0.02(-0.07%)
Sep 25, 2017	22.26	22.27	22.17	22.24	66,198	-0.15(-0.68%)
Sep 22, 2017	22.34	22.41	22.34	22.39	843,387	+0.08(+0.34%)
Sep 21, 2017	22.34	22.34	22.28	22.31	123,692	-0.11(-0.51%)
Sep 20, 2017	22.54	22.54	22.34	22.43	43,789	-0.07(-0.30%)
Sep 19, 2017	22.52	22.53	22.46	22.50	45,080	-0.05(-0.23%)
Sep 18, 2017	22.59	22.62	22.52	22.55	45,330	-0.03(-0.14%)
Sep 15, 2017	22.57	22.61	22.54	22.58	105,823	+0.05(+0.20%)
Sep 14, 2017	22.44	22.53	22.44	22.53	33,886	+0.02(+0.10%)
Sep 13, 2017	22.61	22.63	22.50	22.51	61,779	-0.12(-0.54%)
Sep 12, 2017	22.68	22.68	22.63	22.63	46,013	-0.09(-0.40%)
Sep 11, 2017	22.72	22.74	22.70	22.72	88,737	+0.03(+0.13%)
Sep 08, 2017	22.69	22.73	22.67	22.69	153,366	+0.13(+0.57%)
Sep 07, 2017	22.50	22.59	22.50	22.56	57,568	+0.18(+0.81%)
Sep 06, 2017	22.34	22.42	22.29	22.38	45,604	+0.13(+0.58%)
Sep 05, 2017	22.35	22.39	22.24	22.25	114,515	-0.20(-0.88%)
Sep 01, 2017	22.46	22.46	22.36	22.45	74,669	+0.00(+0.00%)
Aug 31, 2017	22.35	22.46	22.32	22.45	67,186	+0.21(+0.96%)
Aug 30, 2017	22.17	22.24	22.17	22.24	46,066	+0.04(+0.17%)
Aug 29, 2017	22.18	22.26	22.18	22.20	73,744	-0.04(-0.17%)
Aug 28, 2017	22.24	22.25	22.21	22.24	37,312	+0.06(+0.27%)
Aug 25, 2017	22.12	22.22	22.07	22.18	66,471	+0.04(+0.17%)
Aug 24, 2017	22.20	22.23	22.14	22.14	56,502	-0.09(-0.41%)
Aug 23, 2017	22.18	22.25	22.18	22.23	83,957	-0.03(-0.14%)
Aug 22, 2017	22.26	22.28	22.23	22.26	73,990	+0.08(+0.34%)
Aug 21, 2017	22.16	22.21	22.13	22.18	50,643	+0.01(+0.03%)
Aug 18, 2017	22.16	22.19	22.12	22.18	140,832	+0.10(+0.45%)
Aug 17, 2017	22.23	22.23	22.08	22.08	83,828	-0.20(-0.89%)
Aug 16, 2017	22.18	22.28	22.18	22.27	71,122	+0.20(+0.89%)
Aug 15, 2017	22.07	22.09	22.03	22.08	98,101	-0.10(-0.45%)
Aug 14, 2017	22.16	22.21	22.12	22.18	144,628	+0.14(+0.62%)
Aug 11, 2017	22.06	22.09	22.00	22.04	354,632	-0.05(-0.21%)
Aug 10, 2017	22.21	22.21	22.09	22.09	62,108	-0.26(-1.15%)
Aug 09, 2017	22.26	22.34	22.24	22.34	35,364	+0.11(+0.48%)
Aug 08, 2017	22.26	22.31	22.22	22.24	76,328	-0.11(-0.48%)
Aug 07, 2017	22.30	22.34	22.28	22.34	98,086	-0.05(-0.23%)
Aug 04, 2017	22.43	22.47	22.34	22.39	64,494	-0.02(-0.08%)
Aug 03, 2017	22.36	22.43	22.36	22.41	46,374	+0.05(+0.24%)
Aug 02, 2017	22.32	22.39	22.32	22.36	64,111	+0.03(+0.14%)
Aug 01, 2017	22.36	22.40	22.33	22.33	59,233	+0.09(+0.41%)
Jul 31, 2017	22.19	22.24	22.14	22.24	51,441	-0.01(-0.03%)
Jul 28, 2017	22.12	22.24	22.11	22.24	95,516	+0.14(+0.65%)
Jul 27, 2017	22.21	22.21	22.06	22.10	71,264	+0.02(+0.10%)
Jul 26, 2017	21.97	22.09	21.93	22.08	45,116	+0.08(+0.34%)
Jul 25, 2017	22.02	22.03	21.98	22.00	37,888	+0.00(+0.00%)
Jul 24, 2017	21.94	22.01	21.93	22.00	52,777	+0.05(+0.24%)
Jul 21, 2017	21.90	21.98	21.90	21.95	98,534	-0.02(-0.07%)
Jul 20, 2017	21.94	21.99	21.88	21.96	49,596	+0.04(+0.17%)
Jul 19, 2017	21.83	21.94	21.83	21.93	89,832	+0.14(+0.66%)
Jul 18, 2017	21.79	21.82	21.74	21.78	210,629	+0.14(+0.63%)
Jul 17, 2017	21.68	21.68	21.63	21.65	367,950	-0.06(-0.28%)
Jul 14, 2017	21.64	21.74	21.61	21.71	239,481	+0.20(+0.95%)
Jul 13, 2017	21.44	21.51	21.44	21.50	100,656	+0.11(+0.53%)
Jul 12, 2017	21.26	21.39	21.26	21.39	93,888	+0.11(+0.50%)
Jul 11, 2017	21.20	21.28	21.16	21.28	193,186	-0.05(-0.21%)
Jul 10, 2017	21.29	21.35	21.29	21.33	85,489	+0.05(+0.21%)
Jul 07, 2017	21.25	21.31	21.20	21.28	104,589	+0.01(+0.04%)
Jul 06, 2017	21.29	21.35	21.26	21.27	154,260	-0.10(-0.46%)
Jul 05, 2017	21.31	21.39	21.27	21.37	108,887	-0.09(-0.42%)
Jul 03, 2017	21.49	21.51	21.44	21.46	63,867	-0.15(-0.70%)
Jun 30, 2017	21.61	21.63	21.54	21.61	112,054	-0.02(-0.07%)
Jun 29, 2017	21.71	21.71	21.54	21.63	140,848	-0.11(-0.52%)
Jun 28, 2017	21.71	21.77	21.68	21.74	107,167	+0.05(+0.24%)
Jun 27, 2017	21.76	21.76	21.67	21.69	129,458	-0.09(-0.42%)
Jun 26, 2017	21.87	21.90	21.77	21.78	100,853	-0.04(-0.17%)
Jun 23, 2017	21.77	21.84	21.77	21.82	95,863	+0.06(+0.28%)
Jun 22, 2017	21.76	21.78	21.72	21.76	57,857	-0.05(-0.21%)
Jun 21, 2017	21.82	21.84	21.77	21.80	102,758	-0.08(-0.35%)
Jun 20, 2017	22.02	22.02	21.87	21.88	579,458	-0.30(-1.34%)
Jun 19, 2017	22.19	22.20	22.15	22.18	64,191	-0.06(-0.27%)
Jun 16, 2017	22.18	22.24	22.12	22.24	98,056	+0.12(+0.54%)
Jun 15, 2017	22.09	22.15	22.08	22.12	52,976	-0.14(-0.61%)
Jun 14, 2017	22.28	22.40	22.18	22.25	97,359	+0.06(+0.27%)
Jun 13, 2017	22.14	22.21	22.14	22.19	49,893	+0.24(+1.10%)
Jun 12, 2017	21.88	21.98	21.88	21.95	48,175	-0.05(-0.20%)
Jun 09, 2017	21.94	22.03	21.91	22.00	36,047	-0.08(-0.34%)
Jun 08, 2017	22.10	22.10	22.03	22.07	128,706	-0.16(-0.71%)
Jun 07, 2017	22.24	22.25	22.16	22.23	77,393	+0.04(+0.17%)
Jun 06, 2017	22.18	22.19	22.15	22.19	147,040	+0.12(+0.54%)
Jun 05, 2017	22.11	22.11	22.04	22.07	64,347	-0.13(-0.58%)
Jun 02, 2017	22.09	22.20	22.06	22.20	93,999	+0.23(+1.06%)
Jun 01, 2017	21.88	21.97	21.88	21.97	57,619	+0.23(+1.04%)
May 31, 2017	21.78	21.78	21.71	21.74	41,317	+0.08(+0.35%)
May 30, 2017	21.58	21.67	21.58	21.67	144,269	+0.02(+0.07%)
May 26, 2017	21.67	21.67	21.63	21.65	71,061	-0.02(-0.07%)
May 25, 2017	21.64	21.67	21.62	21.67	228,513	+0.06(+0.28%)
May 24, 2017	21.53	21.61	21.50	21.61	103,269	+0.10(+0.45%)
May 23, 2017	21.59	21.59	21.50	21.51	75,967	-0.09(-0.42%)
May 22, 2017	21.56	21.62	21.56	21.60	112,940	+0.11(+0.49%)
May 19, 2017	21.48	21.50	21.43	21.49	177,306	+0.11(+0.49%)
May 18, 2017	21.33	21.41	21.33	21.39	154,109	-0.02(-0.07%)
May 17, 2017	21.50	21.50	21.40	21.40	283,618	-0.11(-0.49%)
May 16, 2017	21.50	21.52	21.49	21.51	552,440	-0.02(-0.07%)
May 15, 2017	21.53	21.53	21.49	21.52	247,234	+0.11(+0.53%)
May 12, 2017	21.33	21.41	21.33	21.41	141,916	+0.02(+0.11%)
May 11, 2017	21.33	21.39	21.33	21.39	148,666	-0.01(-0.04%)
May 10, 2017	21.33	21.40	21.26	21.40	81,293	+0.02(+0.07%)
May 09, 2017	21.37	21.42	21.35	21.38	45,058	-0.01(-0.04%)
May 08, 2017	21.44	21.44	21.35	21.39	150,491	+0.00(+0.00%)
May 05, 2017	21.21	21.39	21.20	21.39	113,636	+0.11(+0.53%)
May 04, 2017	21.21	21.27	21.20	21.27	94,555	-0.03(-0.14%)
May 03, 2017	21.33	21.33	21.27	21.31	73,665	-0.08(-0.35%)
May 02, 2017	21.31	21.40	21.31	21.38	122,364	+0.20(+0.96%)
May 01, 2017	21.31	21.31	21.15	21.18	112,410	+0.05(+0.25%)
Apr 28, 2017	21.13	21.15	21.10	21.12	164,312	-0.11(-0.53%)
Apr 27, 2017	21.21	21.25	21.18	21.24	116,660	+0.04(+0.18%)
Apr 26, 2017	21.26	21.27	21.20	21.20	501,702	-0.11(-0.53%)
Apr 25, 2017	21.27	21.34	21.27	21.31	170,409	+0.17(+0.82%)
Apr 24, 2017	21.18	21.18	21.13	21.14	331,410	+0.05(+0.21%)
Apr 21, 2017	21.09	21.12	21.06	21.09	149,213	-0.07(-0.32%)
Apr 20, 2017	21.20	21.21	21.16	21.16	135,275	+0.06(+0.30%)
Apr 19, 2017	21.18	21.18	21.08	21.10	105,436	-0.16(-0.76%)
Apr 18, 2017	21.18	21.27	21.16	21.26	67,652	-0.05(-0.21%)
Apr 17, 2017	21.23	21.34	21.23	21.31	80,428	+0.21(+1.00%)
Apr 13, 2017	21.14	21.17	21.09	21.09	140,766	-0.02(-0.07%)
Apr 12, 2017	21.04	21.11	21.03	21.11	116,398	+0.12(+0.57%)
Apr 11, 2017	20.93	20.99	20.87	20.99	69,912	+0.18(+0.87%)
Apr 10, 2017	20.80	20.85	20.76	20.81	132,488	-0.07(-0.32%)
Apr 07, 2017	20.83	20.91	20.83	20.88	82,530	+0.03(+0.14%)
Apr 06, 2017	20.79	20.85	20.79	20.85	38,797	+0.11(+0.54%)
Apr 05, 2017	20.71	20.80	20.71	20.73	83,231	+0.01(+0.04%)
Apr 04, 2017	20.65	20.73	20.63	20.73	86,483	+0.08(+0.36%)
Apr 03, 2017	20.60	20.66	20.55	20.65	129,756	+0.02(+0.11%)
Mar 31, 2017	20.55	20.67	20.55	20.63	57,506	+0.06(+0.29%)
Mar 30, 2017	20.62	20.64	20.57	20.57	254,316	-0.12(-0.58%)
Mar 29, 2017	20.63	20.70	20.63	20.69	103,336	+0.03(+0.15%)
Mar 28, 2017	20.66	20.70	20.64	20.66	92,645	-0.02(-0.07%)
Mar 27, 2017	20.61	20.69	20.61	20.67	58,407	+0.03(+0.15%)
Mar 24, 2017	20.67	20.69	20.63	20.64	133,425	+0.02(+0.09%)
Mar 23, 2017	20.54	20.66	20.54	20.63	96,248	+0.07(+0.33%)
Mar 22, 2017	20.48	20.57	20.48	20.56	192,965	+0.09(+0.44%)
Mar 21, 2017	20.63	20.66	20.47	20.47	149,937	-0.13(-0.65%)
Mar 20, 2017	20.59	20.65	20.57	20.60	120,334	+0.02(+0.11%)
Mar 17, 2017	20.57	20.62	20.55	20.58	61,312	+0.07(+0.33%)
Mar 16, 2017	20.45	20.53	20.45	20.51	365,069	+0.22(+1.10%)
Mar 15, 2017	20.02	20.31	20.02	20.29	89,236	+0.29(+1.45%)
Mar 14, 2017	20.03	20.03	19.98	20.00	55,624	-0.19(-0.92%)
Mar 13, 2017	20.16	20.19	20.10	20.19	123,953	+0.10(+0.48%)
Mar 10, 2017	20.12	20.12	20.04	20.09	256,248	+0.01(+0.07%)
Mar 09, 2017	20.07	20.11	20.04	20.07	195,524	+0.00(+0.00%)
Mar 08, 2017	20.17	20.17	20.07	20.07	235,396	-0.13(-0.66%)
Mar 07, 2017	20.21	20.25	20.20	20.21	100,391	-0.10(-0.48%)
Mar 06, 2017	20.33	20.33	20.27	20.31	191,124	-0.08(-0.40%)
Mar 03, 2017	20.28	20.39	20.28	20.39	581,873	+0.05(+0.26%)
Mar 02, 2017	20.38	20.38	20.31	20.33	230,471	-0.26(-1.27%)
Mar 01, 2017	20.53	20.63	20.50	20.60	186,272	+0.07(+0.33%)
Feb 28, 2017	20.51	20.59	20.51	20.53	82,261	-0.02(-0.11%)
Feb 27, 2017	20.54	20.59	20.53	20.55	71,137	-0.09(-0.43%)
Feb 24, 2017	20.60	20.65	20.58	20.64	697,332	-0.02(-0.11%)
Feb 23, 2017	20.66	20.69	20.63	20.66	122,910	+0.11(+0.54%)
Feb 22, 2017	20.53	20.55	20.46	20.55	104,899	+0.03(+0.15%)
Feb 21, 2017	20.39	20.52	20.39	20.52	185,840	+0.06(+0.29%)
Feb 17, 2017		20.46	20.46	20.46	0	-0.01(-0.07%)
Feb 16, 2017	20.42	20.48	20.41	20.48	180,880	-0.01(-0.04%)
Feb 15, 2017	20.35	20.48	20.31	20.48	665,167	+0.10(+0.48%)
Feb 14, 2017	20.31	20.40	20.27	20.39	2,996,795	+0.09(+0.44%)
Feb 13, 2017	20.42	20.42	20.30	20.30	593,221	-0.12(-0.58%)
Feb 10, 2017	20.37	20.43	20.33	20.42	197,058	+0.03(+0.15%)
Feb 09, 2017	20.39	20.42	20.36	20.39	195,133	+0.07(+0.33%)
Feb 08, 2017	20.28	20.32	20.26	20.32	229,910	+0.16(+0.78%)
Feb 07, 2017	20.07	20.17	20.07	20.16	208,208	+0.11(+0.56%)
Feb 06, 2017	20.00	20.05	19.96	20.05	114,556	-0.06(-0.30%)
Feb 03, 2017	20.10	20.14	20.07	20.11	345,157	+0.07(+0.37%)
Feb 02, 2017	20.02	20.06	19.97	20.04	216,898	-0.01(-0.04%)
Feb 01, 2017	20.02	20.08	20.00	20.04	157,824	+0.05(+0.26%)
Jan 31, 2017	19.86	19.99	19.86	19.99	136,033	+0.18(+0.90%)
Jan 30, 2017	19.78	19.84	19.72	19.81	101,462	-0.06(-0.30%)
Jan 27, 2017	19.93	19.93	19.84	19.87	164,618	-0.02(-0.08%)
Jan 26, 2017	19.98	19.98	19.87	19.89	480,995	-0.07(-0.34%)
Jan 25, 2017	19.92	19.98	19.89	19.95	122,260	+0.01(+0.04%)
Jan 24, 2017	19.96	19.97	19.91	19.95	130,923	+0.03(+0.15%)
Jan 23, 2017	19.81	19.92	19.81	19.92	136,808	+0.15(+0.75%)
Jan 20, 2017	19.77	19.78	19.73	19.77	179,227	+0.03(+0.15%)
Jan 19, 2017	19.77	19.77	19.67	19.74	137,667	-0.18(-0.90%)
Jan 18, 2017	19.99	19.99	19.89	19.92	177,897	-0.04(-0.19%)
Jan 17, 2017	19.90	19.95	19.89	19.95	118,237	+0.01(+0.07%)
Jan 13, 2017		19.94	19.94	19.94	0	-0.04(-0.19%)
Jan 12, 2017	20.03	20.03	19.92	19.98	144,637	-0.05(-0.26%)
Jan 11, 2017	19.95	20.06	19.87	20.03	148,673	+0.00(+0.00%)
Jan 10, 2017	20.04	20.07	20.01	20.03	270,800	+0.03(+0.15%)
Jan 09, 2017	20.00	20.02	19.97	20.00	102,349	-0.04(-0.22%)
Jan 06, 2017	20.06	20.09	20.02	20.04	110,648	+0.01(+0.04%)
Jan 05, 2017	19.93	20.04	19.92	20.04	416,770	+0.21(+1.05%)
Jan 04, 2017	19.69	19.83	19.69	19.83	404,162	+0.22(+1.14%)
Jan 03, 2017	19.60	19.62	19.54	19.60	111,484	+0.00(+0.00%)
Dec 30, 2016		19.60	19.60	19.60	0	+0.15(+0.77%)
Dec 29, 2016	19.42	19.47	19.39	19.45	688,818	+0.21(+1.09%)
Dec 28, 2016	19.35	19.35	19.23	19.25	517,129	-0.13(-0.66%)
Dec 27, 2016	19.36	19.41	19.35	19.37	445,303	+0.02(+0.12%)
Dec 23, 2016		19.35	19.35	19.35	0	+0.07(+0.35%)
Dec 22, 2016	19.32	19.32	19.25	19.28	827,019	-0.07(-0.36%)
Dec 21, 2016	19.32	19.36	19.30	19.35	527,182	+0.05(+0.26%)
Dec 20, 2016	19.20	19.30	19.20	19.30	646,984	+0.11(+0.55%)
Dec 19, 2016	19.13	19.25	19.13	19.20	436,315	+0.09(+0.48%)
Dec 16, 2016	19.10	19.15	19.05	19.10	1,017,312	-0.02(-0.11%)
Dec 15, 2016	19.15	19.17	19.10	19.12	256,774	-0.27(-1.39%)
Dec 14, 2016	19.66	19.72	19.38	19.39	114,726	-0.38(-1.90%)
Dec 13, 2016	19.79	19.82	19.76	19.77	2,999,154	+0.14(+0.69%)
Dec 12, 2016	19.67	19.67	19.60	19.64	3,822,150	-0.15(-0.75%)
Dec 09, 2016	19.81	19.81	19.75	19.79	2,789,816	+0.03(+0.14%)
Dec 08, 2016	19.81	19.81	19.69	19.76	199,246	-0.02(-0.11%)
Dec 07, 2016	19.60	19.80	19.60	19.78	287,833	+0.23(+1.20%)
Dec 06, 2016	19.49	19.55	19.48	19.54	94,269	+0.12(+0.62%)
Dec 05, 2016	19.37	19.47	19.37	19.42	518,736	+0.06(+0.29%)
Dec 02, 2016	19.30	19.42	19.30	19.37	2,831,799	+0.09(+0.48%)
Dec 01, 2016	19.37	19.37	19.25	19.27	170,968	-0.24(-1.24%)
Nov 30, 2016	19.49	19.59	19.49	19.52	201,389	-0.01(-0.04%)
Nov 29, 2016	19.35	19.55	19.35	19.52	240,826	+0.16(+0.81%)
Nov 28, 2016	19.27	19.40	19.27	19.37	60,826	+0.10(+0.52%)
Nov 25, 2016	19.32	19.32	19.24	19.27	21,575	+0.05(+0.26%)
Nov 23, 2016		19.22	19.22	19.22	0	-0.05(-0.26%)
Nov 22, 2016	19.27	19.27	19.16	19.27	159,551	+0.12(+0.63%)
Nov 21, 2016	19.04	19.15	19.04	19.15	235,031	+0.11(+0.60%)
Nov 18, 2016	19.12	19.13	19.02	19.03	677,427	-0.20(-1.03%)
Nov 17, 2016	19.22	19.24	19.15	19.23	156,001	+0.26(+1.39%)
Nov 16, 2016	18.98	19.03	18.96	18.97	138,341	-0.31(-1.62%)
Nov 15, 2016	19.12	19.28	19.12	19.28	77,565	+0.19(+1.00%)
Nov 14, 2016	19.18	19.18	19.05	19.09	77,478	-0.25(-1.28%)
Nov 11, 2016	19.36	19.39	19.28	19.34	63,121	-0.15(-0.77%)
Nov 10, 2016	19.64	19.64	19.50	19.49	119,674	-0.47(-2.35%)
Nov 09, 2016	19.88	20.06	19.88	19.96	105,689	-0.14(-0.71%)
Nov 08, 2016	20.01	20.15	20.00	20.10	94,842	+0.07(+0.35%)
Nov 07, 2016	20.11	20.11	19.98	20.03	468,899	-0.01(-0.07%)
Nov 04, 2016	20.00	20.12	20.00	20.04	71,143	-0.13(-0.67%)
Nov 03, 2016	20.25	20.28	20.16	20.18	138,529	+0.00(+0.00%)
Nov 02, 2016	20.28	20.28	20.16	20.18	134,029	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.