Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agm Group Holdings Inc Cl A
(NQ:
AGMH
)
0.9100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.9200
0.9500
0.9000
0.9100
117,546
-0.03(-3.65%)
Jun 10, 2024
0.9500
0.9900
0.9082
0.9445
134,541
-0.02(-1.77%)
Jun 07, 2024
1.000
1.010
0.9016
0.9615
70,703
-0.03(-2.88%)
Jun 06, 2024
1.000
1.030
0.9600
0.9900
105,772
+0.00(+0.00%)
Jun 05, 2024
0.9300
1.040
0.9280
0.9900
168,683
+0.05(+5.32%)
Jun 04, 2024
0.9700
1.050
0.9000
0.9400
185,458
-0.01(-1.05%)
Jun 03, 2024
0.9400
0.9800
0.8901
0.9500
80,864
+0.01(+1.06%)
May 31, 2024
1.010
1.010
0.8600
0.9400
111,248
-0.05(-5.05%)
May 30, 2024
1.100
1.170
0.8108
0.9900
431,081
-0.04(-3.88%)
May 29, 2024
1.000
1.100
1.000
1.030
459,631
+0.01(+0.98%)
May 28, 2024
1.020
1.140
1.000
1.020
188,025
-0.04(-3.77%)
May 24, 2024
1.100
1.110
1.060
1.060
16,818
-0.01(-0.93%)
May 23, 2024
1.150
1.200
1.060
1.070
217,600
-0.09(-7.76%)
May 22, 2024
1.140
1.205
1.120
1.160
225,907
+0.03(+2.65%)
May 21, 2024
1.130
1.180
1.100
1.130
254,534
+0.01(+0.54%)
May 20, 2024
1.070
1.140
1.070
1.124
113,391
+0.04(+3.59%)
May 17, 2024
1.070
1.100
1.045
1.085
175,357
+0.04(+4.33%)
May 16, 2024
1.060
1.070
1.030
1.040
179,612
-0.03(-2.80%)
May 15, 2024
1.090
1.100
0.9800
1.070
151,850
+0.00(+0.00%)
May 14, 2024
1.079
1.079
1.060
1.070
8,346
+0.03(+2.88%)
May 13, 2024
1.060
1.060
1.030
1.040
21,530
-0.03(-2.80%)
May 10, 2024
1.040
1.090
1.040
1.070
133,928
+0.01(+0.94%)
May 09, 2024
1.100
1.140
1.010
1.060
167,358
-0.01(-0.93%)
May 08, 2024
1.040
1.100
1.040
1.070
168,444
+0.04(+3.88%)
May 07, 2024
1.060
1.080
1.020
1.030
149,288
-0.06(-5.50%)
May 06, 2024
1.110
1.150
1.080
1.090
113,075
+0.00(+0.00%)
May 03, 2024
1.120
1.150
1.085
1.090
150,577
+0.01(+0.93%)
May 02, 2024
1.080
1.120
1.030
1.080
198,132
+0.02(+1.89%)
May 01, 2024
1.080
1.160
1.040
1.060
124,124
+0.02(+1.92%)
Apr 30, 2024
1.060
1.102
1.031
1.040
122,867
-0.01(-0.95%)
Apr 29, 2024
1.060
1.080
1.040
1.050
103,014
-0.01(-0.94%)
Apr 26, 2024
1.050
1.080
1.040
1.060
106,476
+0.01(+0.95%)
Apr 25, 2024
1.080
1.080
1.030
1.050
112,359
-0.01(-0.94%)
Apr 24, 2024
1.090
1.090
1.050
1.060
103,217
-0.02(-1.85%)
Apr 23, 2024
1.010
1.180
1.010
1.080
159,091
+0.05(+4.85%)
Apr 22, 2024
1.050
1.055
0.9199
1.030
143,712
-0.02(-1.90%)
Apr 19, 2024
1.080
1.130
1.030
1.050
84,807
-0.06(-5.41%)
Apr 18, 2024
1.330
1.360
1.100
1.110
324,932
-0.22(-16.54%)
Apr 17, 2024
1.440
1.540
1.310
1.330
166,732
-0.10(-6.99%)
Apr 16, 2024
1.580
1.630
1.400
1.430
319,439
-0.17(-10.63%)
Apr 15, 2024
1.650
1.670
1.570
1.600
169,586
+0.00(+0.00%)
Apr 12, 2024
1.630
1.660
1.570
1.600
113,588
-0.05(-3.03%)
Apr 11, 2024
1.640
1.740
1.630
1.650
108,717
-0.03(-1.79%)
Apr 10, 2024
1.660
1.730
1.630
1.680
169,690
+0.07(+4.35%)
Apr 09, 2024
1.600
1.645
1.490
1.610
250,468
+0.03(+1.90%)
Apr 08, 2024
1.660
1.685
1.550
1.580
128,779
-0.03(-1.86%)
Apr 05, 2024
1.690
1.770
1.600
1.610
133,829
-0.05(-3.01%)
Apr 04, 2024
1.670
1.750
1.640
1.660
136,294
+0.04(+2.47%)
Apr 03, 2024
1.530
1.648
1.530
1.620
107,439
+0.08(+5.19%)
Apr 02, 2024
1.510
1.580
1.510
1.540
55,282
+0.02(+1.32%)
Apr 01, 2024
1.480
1.520
1.450
1.520
51,260
+0.00(+0.00%)
Mar 28, 2024
1.650
1.650
1.490
1.520
150,779
-0.09(-5.58%)
Mar 27, 2024
1.880
1.950
1.580
1.610
174,430
-0.30(-15.71%)
Mar 26, 2024
2.102
2.102
1.860
1.910
138,085
-0.09(-4.50%)
Mar 25, 2024
2.000
2.050
1.960
2.000
142,538
+0.00(+0.00%)
Mar 22, 2024
1.940
2.080
1.940
2.000
210,597
+0.09(+4.71%)
Mar 21, 2024
1.950
1.960
1.880
1.910
100,265
+0.02(+1.06%)
Mar 20, 2024
1.830
1.950
1.830
1.890
67,654
+0.03(+1.61%)
Mar 19, 2024
1.852
1.915
1.800
1.860
60,985
-0.01(-0.53%)
Mar 18, 2024
1.920
2.000
1.755
1.870
257,118
-0.03(-1.58%)
Mar 15, 2024
1.870
1.920
1.860
1.900
108,658
-0.02(-1.04%)
Mar 14, 2024
1.940
2.000
1.880
1.920
85,122
+0.02(+1.05%)
Mar 13, 2024
1.830
2.150
1.830
1.900
222,442
+0.03(+1.60%)
Mar 12, 2024
1.830
1.924
1.760
1.870
104,400
+0.00(+0.00%)
Mar 11, 2024
1.810
1.920
1.810
1.870
104,956
+0.06(+3.31%)
Mar 08, 2024
2.010
2.030
1.760
1.810
114,967
-0.23(-11.27%)
Mar 07, 2024
2.050
2.180
2.040
2.040
110,420
-0.02(-0.97%)
Mar 06, 2024
1.960
2.100
1.960
2.060
65,762
+0.04(+1.98%)
Mar 05, 2024
2.000
2.120
1.940
2.020
83,942
-0.05(-2.42%)
Mar 04, 2024
1.990
2.180
1.990
2.070
106,621
+0.02(+0.98%)
Mar 01, 2024
2.100
2.180
2.020
2.050
190,589
-0.05(-2.38%)
Feb 29, 2024
1.860
2.150
1.860
2.100
232,723
+0.19(+9.95%)
Feb 28, 2024
1.830
1.920
1.780
1.910
128,563
+0.02(+1.06%)
Feb 27, 2024
1.860
1.940
1.720
1.890
210,900
+0.14(+7.69%)
Feb 26, 2024
1.710
2.050
1.690
1.755
212,299
+0.06(+3.85%)
Feb 23, 2024
1.790
1.790
1.660
1.690
102,498
-0.15(-8.15%)
Feb 22, 2024
1.750
1.860
1.705
1.840
101,566
+0.09(+5.14%)
Feb 21, 2024
1.800
1.800
1.650
1.750
82,266
-0.06(-3.31%)
Feb 20, 2024
1.890
1.930
1.650
1.810
83,276
-0.05(-2.69%)
Feb 16, 2024
1.950
1.970
1.845
1.860
72,538
+0.06(+3.05%)
Feb 15, 2024
1.650
1.860
1.650
1.805
52,016
+0.05(+3.14%)
Feb 14, 2024
1.700
1.920
1.700
1.750
100,814
+0.08(+4.79%)
Feb 13, 2024
1.970
1.970
1.670
1.670
43,248
-0.19(-10.22%)
Feb 12, 2024
2.200
2.200
1.750
1.860
63,014
+0.23(+14.11%)
Feb 09, 2024
1.730
1.750
1.630
1.630
31,602
-0.10(-5.78%)
Feb 08, 2024
1.730
1.730
1.730
1.730
359
-0.00(-0.14%)
Feb 07, 2024
1.770
1.770
1.732
1.732
545
-0.04(-2.12%)
Feb 06, 2024
1.790
1.790
1.619
1.770
2,239
+0.19(+12.03%)
Feb 05, 2024
1.770
1.800
1.580
1.580
5,395
-0.12(-7.00%)
Feb 01, 2024
1.699
292
-0.02(-1.22%)
Jan 31, 2024
1.670
1.730
1.630
1.720
3,427
-0.01(-0.58%)
Jan 30, 2024
1.610
1.761
1.610
1.730
4,478
+0.13(+8.12%)
Jan 26, 2024
1.600
224
+0.00(+0.00%)
Jan 25, 2024
1.660
1.820
1.580
1.600
12,001
-0.06(-3.61%)
Jan 24, 2024
1.680
1.740
1.660
1.660
18,778
-0.02(-1.19%)
Jan 23, 2024
1.700
1.700
1.680
1.680
1,508
-0.02(-1.18%)
Jan 22, 2024
1.710
1.899
1.670
1.700
9,776
-0.12(-6.59%)
Jan 19, 2024
1.712
1.820
1.712
1.820
1,017
+0.19(+11.66%)
Jan 18, 2024
1.620
1.710
1.619
1.630
1,788
+0.05(+3.16%)
Jan 17, 2024
1.560
1.720
1.560
1.580
10,889
+0.02(+1.28%)
Jan 16, 2024
1.800
1.810
1.560
1.560
4,688
-0.19(-10.60%)
Jan 12, 2024
1.610
1.745
1.550
1.745
28,196
+0.02(+0.87%)
Jan 11, 2024
1.800
1.800
1.730
1.730
2,027
-0.08(-4.42%)
Jan 10, 2024
1.810
1.810
1.720
1.810
10,556
+0.08(+4.62%)
Jan 09, 2024
1.740
1.835
1.720
1.730
3,485
+0.01(+0.52%)
Jan 08, 2024
1.820
1.820
1.721
1.721
3,532
-0.13(-7.06%)
Jan 05, 2024
1.860
1.910
1.852
1.852
4,460
+0.03(+1.40%)
Jan 04, 2024
1.770
1.870
1.740
1.826
17,012
+0.06(+3.17%)
Jan 03, 2024
1.880
1.880
1.750
1.770
2,709
+0.01(+0.55%)
Jan 02, 2024
1.720
1.900
1.700
1.760
13,226
-0.05(-2.74%)
Dec 29, 2023
1.910
1.910
1.800
1.810
4,492
-0.10(-5.07%)
Dec 28, 2023
2.000
2.000
1.900
1.907
12,133
+0.02(+0.88%)
Dec 27, 2023
1.890
1.940
1.890
1.890
5,570
+0.00(+0.00%)
Dec 26, 2023
1.940
1.960
1.890
1.890
2,865
+0.09(+4.99%)
Dec 22, 2023
1.867
1.890
1.800
1.800
7,857
+0.07(+4.05%)
Dec 21, 2023
1.970
1.970
1.722
1.730
2,891
-0.01(-0.57%)
Dec 20, 2023
1.990
1.990
1.680
1.740
30,906
-0.27(-13.43%)
Dec 19, 2023
1.830
2.030
1.830
2.010
17,632
+0.22(+12.29%)
Dec 18, 2023
1.800
1.900
1.790
1.790
4,349
+0.07(+3.83%)
Dec 15, 2023
1.790
1.790
1.678
1.724
8,623
+0.06(+3.86%)
Dec 14, 2023
1.630
1.700
1.605
1.660
3,245
+0.03(+1.84%)
Dec 13, 2023
1.750
1.754
1.550
1.630
2,217
-0.12(-6.96%)
Dec 12, 2023
1.670
1.763
1.670
1.752
3,171
+0.08(+4.91%)
Dec 11, 2023
1.690
1.820
1.510
1.670
13,940
-0.01(-0.60%)
Dec 08, 2023
1.670
1.750
1.650
1.680
7,253
+0.01(+0.60%)
Dec 07, 2023
1.630
1.670
1.535
1.670
970
+0.04(+2.45%)
Dec 06, 2023
1.630
1.630
1.630
1.630
220
-0.01(-0.61%)
Dec 05, 2023
1.530
1.640
1.530
1.640
8,392
+0.12(+7.89%)
Dec 04, 2023
1.600
1.600
1.520
1.520
4,098
-0.02(-1.30%)
Dec 01, 2023
1.540
1.558
1.510
1.540
9,746
-0.02(-1.28%)
Nov 30, 2023
1.510
1.690
1.510
1.560
3,222
-0.02(-1.27%)
Nov 29, 2023
1.580
1.684
1.510
1.580
5,010
-0.12(-7.06%)
Nov 28, 2023
1.740
1.753
1.690
1.700
956
+0.05(+2.92%)
Nov 27, 2023
1.600
1.652
1.581
1.652
3,084
-0.12(-6.68%)
Nov 24, 2023
1.740
1.770
1.652
1.770
11,653
+0.23(+14.72%)
Nov 22, 2023
1.543
1.543
1.543
1.543
274
+0.02(+1.51%)
Nov 20, 2023
1.520
110
+0.00(+0.00%)
Nov 17, 2023
1.520
1.520
1.520
1.520
817
-0.14(-8.43%)
Nov 15, 2023
1.660
33
+0.12(+8.09%)
Nov 10, 2023
1.536
244
+0.01(+0.37%)
Nov 09, 2023
1.550
1.550
1.530
1.530
513
-0.02(-1.29%)
Nov 08, 2023
1.612
1.612
1.550
1.550
2,254
-0.02(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.