Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.12	24.22	24.12	24.20	335,497	-0.01(-0.04%)
Oct 28, 2021	24.19	24.22	24.19	24.21	198,555	+0.00(+0.00%)
Oct 27, 2021	24.21	24.22	24.20	24.21	146,583	+0.00(+0.00%)
Oct 26, 2021	24.19			24.21	207,017	+0.00(+0.00%)
Oct 25, 2021	24.18	24.21	24.18	24.21	172,688	+0.04(+0.16%)
Oct 22, 2021	24.17	24.20	24.15	24.17	581,708	-0.01(-0.04%)
Oct 21, 2021	24.20	24.20	24.16	24.18	2,205,813	-0.05(-0.19%)
Oct 20, 2021	24.23	24.24	24.22	24.23	386,236	+0.00(+0.00%)
Oct 19, 2021	24.23	24.24	24.22	24.23	216,559	+0.01(+0.04%)
Oct 18, 2021	24.23	24.24	24.21	24.22	211,454	-0.04(-0.15%)
Oct 15, 2021	24.28	24.28	24.25	24.26	153,165	-0.02(-0.08%)
Oct 14, 2021	24.28	24.30	24.28	24.28	212,215	+0.00(+0.02%)
Oct 13, 2021	24.25	24.29	24.25	24.27	201,684	-0.00(-0.02%)
Oct 12, 2021	24.35	24.35	24.26	24.28	102,560	+0.02(+0.08%)
Oct 11, 2021	24.28	24.29	24.25	24.26	106,956	-0.04(-0.15%)
Oct 08, 2021	24.31	24.31	24.29	24.30	96,785	+0.00(+0.00%)
Oct 07, 2021	24.32	24.33	24.30	24.30	116,671	-0.02(-0.08%)
Oct 06, 2021	24.30	24.32	24.30	24.31	216,938	-0.01(-0.05%)
Oct 05, 2021	24.33	24.34	24.32	24.32	103,809	-0.03(-0.13%)
Oct 04, 2021	24.32	24.36	24.32	24.36	207,133	+0.00(+0.02%)
Oct 01, 2021	24.34	24.37	24.33	24.35	137,756	+0.02(+0.09%)
Sep 30, 2021	24.31	24.34	24.31	24.33	162,093	+0.02(+0.08%)
Sep 29, 2021	24.31	24.33	24.31	24.31	138,330	+0.01(+0.04%)
Sep 28, 2021	24.32	24.32	24.30	24.30	143,748	-0.02(-0.08%)
Sep 27, 2021	24.32	24.34	24.32	24.32	151,684	-0.01(-0.04%)
Sep 24, 2021	24.32	24.33	24.32	24.33	134,904	-0.02(-0.08%)
Sep 23, 2021	24.35	24.37	24.34	24.35	167,684	-0.02(-0.08%)
Sep 22, 2021	24.37	24.39	24.35	24.37	150,341	+0.00(+0.00%)
Sep 21, 2021	24.39	24.39	24.37	24.37	147,174	-0.01(-0.06%)
Sep 20, 2021	24.37	24.39	24.36	24.38	215,044	+0.02(+0.10%)
Sep 17, 2021	24.37	24.38	24.35	24.36	151,348	-0.03(-0.12%)
Sep 16, 2021	24.38	24.39	24.36	24.39	117,280	+0.00(+0.00%)
Sep 15, 2021	24.37	24.39	24.37	24.39	248,180	-0.01(-0.04%)
Sep 14, 2021	24.41	24.41	24.39	24.39	144,290	+0.01(+0.04%)
Sep 13, 2021	24.31	24.39	24.31	24.39	203,941	+0.00(+0.00%)
Sep 10, 2021	24.37	24.39	24.37	24.39	214,088	+0.00(+0.00%)
Sep 09, 2021	24.38	24.39	24.37	24.39	113,058	+0.02(+0.08%)
Sep 08, 2021	24.36	24.38	24.36	24.37	119,716	+0.00(+0.00%)
Sep 07, 2021	24.36	24.37	24.35	24.37	121,848	-0.02(-0.08%)
Sep 03, 2021	24.38	24.39	24.37	24.39	218,097	+0.00(+0.00%)
Sep 02, 2021	24.38	24.39	24.38	24.39	70,084	+0.00(+0.02%)
Sep 01, 2021	24.35	24.39	24.35	24.38	160,441	-0.00(-0.01%)
Aug 31, 2021	24.38	24.38	24.37	24.38	232,260	+0.00(+0.00%)
Aug 30, 2021	24.37	24.38	24.36	24.38	142,317	+0.02(+0.08%)
Aug 27, 2021	24.33	24.37	24.32	24.37	109,793	+0.03(+0.12%)
Aug 26, 2021	24.36	24.36	24.33	24.34	121,117	-0.01(-0.04%)
Aug 25, 2021	24.35	24.35	24.33	24.35	249,802	+0.00(+0.00%)
Aug 24, 2021	24.34	24.36	24.33	24.35	166,172	+0.00(+0.00%)
Aug 23, 2021	24.35	24.36	24.34	24.35	186,393	+0.00(+0.00%)
Aug 20, 2021	24.35	24.36	24.34	24.35	119,121	+0.01(+0.04%)
Aug 19, 2021	24.34	24.36	24.34	24.34	195,419	+0.01(+0.04%)
Aug 18, 2021	24.36	24.36	24.33	24.33	113,223	-0.01(-0.04%)
Aug 17, 2021	24.35	24.36	24.34	24.34	179,887	-0.02(-0.08%)
Aug 16, 2021	24.37	24.38	24.35	24.36	118,631	+0.02(+0.08%)
Aug 13, 2021	24.34	24.35	24.33	24.34	356,913	+0.00(+0.00%)
Aug 12, 2021	24.34	24.34	24.32	24.34	212,056	+0.01(+0.04%)
Aug 11, 2021	24.33	24.35	24.32	24.33	267,285	+0.02(+0.08%)
Aug 10, 2021	24.33	24.34	24.30	24.31	200,379	-0.02(-0.08%)
Aug 09, 2021	24.36	24.36	24.33	24.33	145,142	-0.03(-0.12%)
Aug 06, 2021	24.37	24.37	24.36	24.36	103,724	-0.03(-0.12%)
Aug 05, 2021	24.38	24.39	24.37	24.38	142,478	-0.02(-0.08%)
Aug 04, 2021	24.42	24.44	24.38	24.40	266,088	-0.02(-0.08%)
Aug 03, 2021	24.40	24.42	24.40	24.42	272,493	+0.01(+0.04%)
Aug 02, 2021	24.38	24.42	24.38	24.41	179,266	+0.01(+0.05%)
Jul 30, 2021	24.39	24.40	24.39	24.40	109,227	+0.02(+0.08%)
Jul 29, 2021	24.38	24.39	24.37	24.38	164,597	-0.01(-0.04%)
Jul 28, 2021	24.38	24.40	24.37	24.39	177,634	+0.02(+0.08%)
Jul 27, 2021	24.38	24.39	24.37	24.37	131,890	+0.01(+0.04%)
Jul 26, 2021	24.37	24.37	24.35	24.36	591,047	+0.00(+0.00%)
Jul 23, 2021	24.34	24.38	24.33	24.36	3,930,728	-0.03(-0.12%)
Jul 22, 2021	24.36	24.39	24.36	24.39	413,375	+0.04(+0.15%)
Jul 21, 2021	24.37	24.37	24.35	24.35	209,319	-0.03(-0.13%)
Jul 20, 2021	24.38	24.40	24.36	24.39	200,970	+0.02(+0.10%)
Jul 19, 2021	24.36	24.38	24.36	24.36	157,819	+0.03(+0.12%)
Jul 16, 2021	24.32	24.35	24.32	24.33	166,730	-0.02(-0.08%)
Jul 15, 2021	24.38	24.38	24.32	24.35	127,868	+0.01(+0.04%)
Jul 14, 2021	24.34	24.35	24.32	24.34	737,598	+0.03(+0.12%)
Jul 13, 2021	24.32	24.34	24.32	24.32	248,972	-0.03(-0.12%)
Jul 12, 2021	24.35	24.36	24.34	24.34	156,040	-0.01(-0.06%)
Jul 09, 2021	24.36	24.36	24.35	24.36	143,030	-0.00(-0.02%)
Jul 08, 2021	24.36	24.38	24.36	24.36	163,913	-0.01(-0.04%)
Jul 07, 2021	24.34	24.37	24.34	24.37	325,927	+0.02(+0.08%)
Jul 06, 2021	24.34	24.36	24.33	24.35	171,034	+0.01(+0.04%)
Jul 02, 2021	24.32	24.34	24.30	24.34	376,175	+0.03(+0.13%)
Jul 01, 2021	24.33	24.33	24.31	24.31	217,656	-0.01(-0.05%)
Jun 30, 2021	24.32	24.33	24.28	24.32	521,168	+0.00(+0.02%)
Jun 29, 2021	24.30	24.33	24.30	24.32	246,802	+0.01(+0.04%)
Jun 28, 2021	24.31	24.32	24.30	24.31	177,832	-0.00(-0.02%)
Jun 25, 2021	24.31	24.32	24.30	24.31	225,625	+0.00(+0.02%)
Jun 24, 2021	24.31	24.31	24.29	24.31	197,354	+0.01(+0.04%)
Jun 23, 2021	24.33	24.33	24.28	24.30	177,861	-0.02(-0.10%)
Jun 22, 2021	24.30	24.32	24.29	24.32	121,724	+0.03(+0.12%)
Jun 21, 2021	24.38	24.38	24.27	24.29	161,322	+0.01(+0.04%)
Jun 18, 2021	24.31	24.31	24.28	24.28	164,431	-0.02(-0.08%)
Jun 17, 2021	24.32	24.32	24.30	24.30	204,282	-0.02(-0.10%)
Jun 16, 2021	24.37	24.39	24.32	24.33	271,498	-0.04(-0.17%)
Jun 15, 2021	24.37	24.38	24.36	24.37	185,961	+0.00(+0.00%)
Jun 14, 2021	24.35	24.38	24.35	24.37	154,967	-0.02(-0.08%)
Jun 11, 2021	24.41	24.41	24.39	24.39	170,442	+0.00(+0.00%)
Jun 10, 2021	24.37	24.40	24.37	24.39	295,667	+0.00(+0.00%)
Jun 09, 2021	24.39	24.39	24.37	24.39	142,993	+0.02(+0.08%)
Jun 08, 2021	24.37	24.38	24.36	24.37	139,945	+0.01(+0.04%)
Jun 07, 2021	24.36	24.37	24.35	24.36	167,177	-0.01(-0.04%)
Jun 04, 2021	24.36	24.38	24.34	24.37	244,092	+0.04(+0.15%)
Jun 03, 2021	24.35	24.35	24.33	24.33	655,568	-0.04(-0.15%)
Jun 02, 2021	24.38	24.39	24.36	24.37	342,599	+0.00(+0.00%)
Jun 01, 2021	24.36	24.38	24.35	24.37	410,244	-0.00(-0.02%)
May 28, 2021	24.36	24.39	24.36	24.37	1,375,203	+0.02(+0.08%)
May 27, 2021	24.37	24.39	24.35	24.35	1,636,355	-0.01(-0.04%)
May 26, 2021	24.39	24.39	24.34	24.36	4,210,988	+0.01(+0.05%)
May 25, 2021	24.34	24.35	24.34	24.35	123,488	+0.01(+0.05%)
May 24, 2021	24.33	24.35	24.32	24.34	167,605	+0.02(+0.10%)
May 21, 2021	24.34	24.34	24.32	24.32	158,567	+0.00(+0.00%)
May 20, 2021	24.31	24.33	24.30	24.32	125,328	+0.03(+0.12%)
May 19, 2021	24.31	24.32	24.28	24.29	126,307	-0.02(-0.08%)
May 18, 2021	24.31	24.31	24.27	24.31	143,012	+0.00(+0.00%)
May 17, 2021	24.31	24.34	24.29	24.31	127,282	+0.01(+0.04%)
May 14, 2021	24.31	24.32	24.30	24.30	138,436	+0.02(+0.08%)
May 13, 2021	24.29	24.37	24.28	24.28	153,949	+0.01(+0.04%)
May 12, 2021	24.28	24.29	24.25	24.27	418,071	-0.03(-0.12%)
May 11, 2021	24.30	24.38	24.29	24.30	203,040	+0.00(+0.00%)
May 10, 2021	24.32	24.33	24.30	24.30	157,849	-0.03(-0.12%)
May 07, 2021	24.31	24.34	24.31	24.33	1,095,685	+0.02(+0.10%)
May 06, 2021	24.30	24.31	24.29	24.30	171,010	+0.00(+0.02%)
May 05, 2021	24.31	24.31	24.27	24.30	155,940	+0.02(+0.08%)
May 04, 2021	24.29	24.30	24.27	24.28	170,967	+0.01(+0.04%)
May 03, 2021	24.28	24.30	24.26	24.27	187,477	-0.01(-0.06%)
Apr 30, 2021	24.28	24.30	24.26	24.28	161,439	+0.02(+0.08%)
Apr 29, 2021	24.26	24.28	24.25	24.27	305,482	+0.00(+0.00%)
Apr 28, 2021	24.25	24.27	24.24	24.27	136,392	+0.01(+0.06%)
Apr 27, 2021	24.27	24.27	24.25	24.25	160,421	+0.00(+0.01%)
Apr 26, 2021	24.27	24.28	24.25	24.25	209,478	-0.02(-0.06%)
Apr 23, 2021	24.27	24.28	24.26	24.27	299,172	+0.00(+0.00%)
Apr 22, 2021	24.26	24.27	24.25	24.27	221,578	+0.01(+0.04%)
Apr 21, 2021	24.26	24.27	24.24	24.26	184,818	+0.01(+0.04%)
Apr 20, 2021	24.24	24.26	24.24	24.25	135,747	+0.01(+0.04%)
Apr 19, 2021	24.22	24.25	24.21	24.24	177,096	+0.00(+0.00%)
Apr 16, 2021	24.25	24.27	24.24	24.24	191,367	-0.02(-0.10%)
Apr 15, 2021	24.24	24.27	24.24	24.26	219,980	+0.01(+0.06%)
Apr 14, 2021	24.23	24.25	24.23	24.25	110,177	+0.00(+0.00%)
Apr 13, 2021	24.20	24.25	24.20	24.25	144,961	+0.03(+0.12%)
Apr 12, 2021	24.17	24.22	24.17	24.22	157,118	-0.01(-0.04%)
Apr 09, 2021	24.22	24.24	24.21	24.23	116,601	-0.01(-0.04%)
Apr 08, 2021	24.22	24.24	24.20	24.24	197,935	+0.02(+0.08%)
Apr 07, 2021	24.26	24.26	24.20	24.22	148,178	+0.01(+0.04%)
Apr 06, 2021	24.18	24.22	24.18	24.21	276,714	+0.04(+0.15%)
Apr 05, 2021	24.14	24.19	24.14	24.17	273,433	-0.02(-0.08%)
Apr 01, 2021	24.20	24.24	24.17	24.19	110,164	-0.00(-0.00%)
Mar 31, 2021	24.19	24.21	24.18	24.19	237,534	+0.01(+0.06%)
Mar 30, 2021	24.17	24.18	24.15	24.18	107,483	+0.01(+0.04%)
Mar 29, 2021	24.18	24.22	24.16	24.17	244,997	+0.00(+0.00%)
Mar 26, 2021	24.17	24.18	24.16	24.17	157,621	-0.01(-0.04%)
Mar 25, 2021	24.17	24.20	24.16	24.18	315,350	+0.00(+0.00%)
Mar 24, 2021	24.16	24.19	24.15	24.18	619,893	+0.00(+0.00%)
Mar 23, 2021	24.16	24.19	24.16	24.18	1,059,947	+0.02(+0.08%)
Mar 22, 2021	24.16	24.18	24.15	24.16	240,734	+0.00(+0.00%)
Mar 19, 2021	24.13	24.18	24.13	24.16	197,456	+0.00(+0.00%)
Mar 18, 2021	24.16	24.18	24.13	24.16	269,916	-0.03(-0.12%)
Mar 17, 2021	24.14	24.21	24.13	24.19	277,680	+0.03(+0.12%)
Mar 16, 2021	24.19	24.19	24.12	24.16	146,069	+0.02(+0.08%)
Mar 15, 2021	24.18	24.18	24.13	24.14	198,463	+0.00(+0.00%)
Mar 12, 2021	24.16	24.22	24.12	24.14	215,924	-0.04(-0.15%)
Mar 11, 2021	24.19	24.19	24.17	24.18	193,740	+0.02(+0.08%)
Mar 10, 2021	24.13	24.19	24.13	24.16	170,775	+0.04(+0.15%)
Mar 09, 2021	24.12	24.14	24.11	24.12	222,298	+0.01(+0.06%)
Mar 08, 2021	24.17	24.17	24.10	24.11	347,368	-0.08(-0.33%)
Mar 05, 2021	24.19	24.20	24.17	24.19	245,344	-0.02(-0.08%)
Mar 04, 2021	24.23	24.24	24.20	24.21	176,777	-0.03(-0.12%)
Mar 03, 2021	24.24	24.25	24.22	24.23	149,914	-0.04(-0.15%)
Mar 02, 2021	24.26	24.28	24.25	24.27	154,856	+0.00(+0.00%)
Mar 01, 2021	24.24	24.28	24.23	24.27	173,295	+0.04(+0.18%)
Feb 26, 2021	24.19	24.24	24.19	24.23	253,874	+0.03(+0.12%)
Feb 25, 2021	24.26	24.26	24.19	24.20	137,701	-0.10(-0.42%)
Feb 24, 2021	24.28	24.31	24.26	24.30	212,042	+0.00(+0.00%)
Feb 23, 2021	24.27	24.30	24.27	24.30	129,580	+0.01(+0.04%)
Feb 22, 2021	24.31	24.31	24.28	24.29	231,332	-0.02(-0.08%)
Feb 19, 2021	24.31	24.33	24.31	24.31	170,468	-0.02(-0.08%)
Feb 18, 2021	24.50	24.50	24.31	24.33	146,129	+0.00(+0.00%)
Feb 17, 2021	24.31	24.33	24.30	24.33	262,399	+0.02(+0.08%)
Feb 16, 2021	24.32	24.34	24.30	24.31	165,636	-0.03(-0.11%)
Feb 12, 2021	24.34	24.34	24.33	24.34	269,137	+0.01(+0.04%)
Feb 11, 2021	24.36	24.36	24.32	24.33	292,563	-0.01(-0.04%)
Feb 10, 2021	24.33	24.36	24.33	24.34	375,773	+0.01(+0.04%)
Feb 09, 2021	24.33	24.34	24.32	24.33	125,448	-0.01(-0.04%)
Feb 08, 2021	24.34	24.34	24.33	24.34	327,388	+0.01(+0.04%)
Feb 05, 2021	24.33	24.35	24.33	24.33	431,221	+0.00(+0.00%)
Feb 04, 2021	24.36	24.36	24.32	24.33	381,778	+0.00(+0.00%)
Feb 03, 2021	24.32	24.33	24.31	24.33	160,700	+0.00(+0.02%)
Feb 02, 2021	24.33	24.33	24.30	24.32	169,425	-0.00(-0.02%)
Feb 01, 2021	24.33	24.33	24.30	24.33	167,812	+0.03(+0.11%)
Jan 29, 2021	24.30	24.32	24.29	24.30	403,622	+0.00(+0.02%)
Jan 28, 2021	24.30	24.31	24.29	24.30	101,794	-0.01(-0.04%)
Jan 27, 2021	24.32	24.32	24.30	24.31	280,833	-0.01(-0.03%)
Jan 26, 2021	24.30	24.32	24.30	24.31	189,209	+0.00(+0.01%)
Jan 25, 2021	24.31	24.32	24.29	24.31	202,627	+0.00(+0.00%)
Jan 22, 2021	24.30	24.32	24.29	24.31	261,047	+0.00(+0.00%)
Jan 21, 2021	24.30	24.32	24.28	24.31	149,568	+0.01(+0.04%)
Jan 20, 2021	24.30	24.31	24.29	24.30	141,819	+0.00(+0.00%)
Jan 19, 2021	24.30	24.31	24.28	24.30	221,349	+0.00(+0.00%)
Jan 15, 2021	24.30	24.31	24.29	24.30	468,938	+0.01(+0.04%)
Jan 14, 2021	24.30	24.31	24.29	24.29	538,712	-0.02(-0.08%)
Jan 13, 2021	24.29	24.31	24.29	24.31	174,535	+0.02(+0.08%)
Jan 12, 2021	24.26	24.29	24.26	24.29	198,771	+0.02(+0.08%)
Jan 11, 2021	24.28	24.28	24.26	24.27	225,742	-0.02(-0.08%)
Jan 08, 2021	24.30	24.31	24.27	24.29	350,788	-0.01(-0.04%)
Jan 07, 2021	24.28	24.32	24.28	24.30	1,507,810	+0.00(+0.00%)
Jan 06, 2021	24.31	24.31	24.28	24.30	180,394	-0.01(-0.06%)
Jan 05, 2021	24.32	24.32	24.31	24.32	82,736	+0.00(+0.02%)
Jan 04, 2021	24.33	24.33	24.30	24.31	87,970	-0.02(-0.08%)
Dec 31, 2020		24.33	24.33	24.33	114,859	+0.01(+0.04%)
Dec 30, 2020	24.31	24.34	24.31	24.32	114,859	+0.00(+0.00%)
Dec 29, 2020	24.30	24.33	24.28	24.32	173,843	+0.01(+0.06%)
Dec 28, 2020	24.30	24.32	24.29	24.31	125,954	+0.00(+0.02%)
Dec 24, 2020	24.29	24.30	24.28	24.30	54,662	+0.01(+0.04%)
Dec 23, 2020	24.26	24.30	24.26	24.29	128,964	+0.01(+0.04%)
Dec 22, 2020	24.28	24.28	24.26	24.28	128,556	+0.01(+0.04%)
Dec 21, 2020	24.27	24.27	24.26	24.27	81,721	-0.01(-0.04%)
Dec 18, 2020	24.28	24.29	24.27	24.28	114,167	+0.00(+0.00%)
Dec 17, 2020	24.26	24.28	24.26	24.28	234,479	+0.02(+0.07%)
Dec 16, 2020	24.26	24.28	24.25	24.27	170,333	+0.01(+0.04%)
Dec 15, 2020	24.27	24.27	24.26	24.26	65,858	+0.00(+0.00%)
Dec 14, 2020	24.26	24.27	24.24	24.26	129,341	+0.00(+0.02%)
Dec 11, 2020	24.26	24.26	24.23	24.25	135,838	+0.01(+0.06%)
Dec 10, 2020	24.23	24.25	24.22	24.24	265,786	+0.02(+0.08%)
Dec 09, 2020	24.22	24.24	24.21	24.22	190,339	-0.02(-0.08%)
Dec 08, 2020	24.25	24.25	24.23	24.24	185,248	-0.02(-0.08%)
Dec 07, 2020	24.28	24.28	24.23	24.26	256,845	+0.01(+0.04%)
Dec 04, 2020	24.28	24.28	24.19	24.25	249,594	-0.02(-0.08%)
Dec 03, 2020	24.28	24.28	24.24	24.27	181,312	+0.02(+0.08%)
Dec 02, 2020	24.22	24.25	24.20	24.25	156,787	-0.03(-0.11%)
Dec 01, 2020	24.29	24.29	24.22	24.28	181,914	+0.02(+0.08%)
Nov 30, 2020	24.28	24.28	24.23	24.26	136,403	+0.02(+0.08%)
Nov 27, 2020	24.27	24.27	24.21	24.24	49,737	+0.01(+0.04%)
Nov 25, 2020	24.17	24.26	24.16	24.23	233,907	+0.00(+0.00%)
Nov 24, 2020	24.22	24.25	24.19	24.23	91,524	+0.02(+0.08%)
Nov 23, 2020	24.25	24.25	24.17	24.21	143,491	-0.01(-0.04%)
Nov 20, 2020	24.25	24.25	24.18	24.22	169,280	-0.01(-0.04%)
Nov 19, 2020	24.24	24.24	24.19	24.23	176,402	+0.03(+0.11%)
Nov 18, 2020	24.24	24.24	24.19	24.20	168,770	-0.01(-0.04%)
Nov 17, 2020	24.23	24.23	24.17	24.21	331,813	+0.02(+0.08%)
Nov 16, 2020	24.22	24.23	24.15	24.19	315,372	+0.01(+0.04%)
Nov 13, 2020	24.20	24.20	24.17	24.18	169,928	+0.00(+0.02%)
Nov 12, 2020	24.11	24.19	24.11	24.18	240,443	+0.02(+0.10%)
Nov 11, 2020	24.16	24.16	24.12	24.15	128,848	+0.02(+0.08%)
Nov 10, 2020	24.17	24.17	24.12	24.14	141,959	-0.01(-0.04%)
Nov 09, 2020	24.17	24.18	24.14	24.14	89,827	-0.03(-0.12%)
Nov 06, 2020	24.13	24.18	24.13	24.17	97,749	-0.02(-0.08%)
Nov 05, 2020	24.23	24.23	24.16	24.19	96,784	+0.03(+0.12%)
Nov 04, 2020	24.17	24.20	24.14	24.16	96,657	+0.07(+0.28%)
Nov 03, 2020	24.12	24.13	24.08	24.10	113,599	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.