Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Capital Group Ltd ADR
(NQ:
ACGLO
)
22.18
-0.23 (-1.03%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
20.74
21.00
20.74
21.00
56,917
+0.18(+0.85%)
Oct 29, 2020
20.93
21.12
20.82
20.82
17,164
-0.14(-0.65%)
Oct 28, 2020
21.13
21.21
20.91
20.96
10,427
-0.27(-1.29%)
Oct 27, 2020
21.28
21.28
21.11
21.24
24,860
-0.06(-0.26%)
Oct 26, 2020
21.24
21.32
21.21
21.29
11,425
+0.02(+0.11%)
Oct 23, 2020
21.23
21.27
21.11
21.27
13,048
+0.00(+0.00%)
Oct 22, 2020
20.98
21.27
20.98
21.27
14,781
+0.21(+0.99%)
Oct 21, 2020
21.18
21.18
20.97
21.06
22,899
-0.06(-0.30%)
Oct 20, 2020
21.09
21.26
21.09
21.12
25,609
-0.09(-0.42%)
Oct 19, 2020
21.11
21.31
21.02
21.21
26,598
+0.10(+0.50%)
Oct 16, 2020
21.28
21.28
21.11
21.11
18,516
-0.26(-1.21%)
Oct 15, 2020
21.19
21.36
21.15
21.36
21,721
+0.11(+0.53%)
Oct 14, 2020
21.27
21.27
21.15
21.25
12,965
-0.05(-0.23%)
Oct 13, 2020
21.16
21.30
21.16
21.30
21,558
+0.00(+0.00%)
Oct 12, 2020
21.22
21.30
21.17
21.30
20,861
+0.00(+0.00%)
Oct 09, 2020
21.13
21.30
21.12
21.30
11,805
+0.02(+0.11%)
Oct 08, 2020
21.24
21.28
21.14
21.28
19,561
+0.02(+0.08%)
Oct 07, 2020
21.03
21.26
21.03
21.26
24,709
+0.13(+0.61%)
Oct 06, 2020
21.14
21.15
21.04
21.13
12,491
-0.02(-0.08%)
Oct 05, 2020
21.01
21.15
20.97
21.15
14,576
+0.12(+0.57%)
Oct 02, 2020
20.90
21.13
20.90
21.03
18,019
-0.02(-0.11%)
Oct 01, 2020
20.92
21.05
20.88
21.05
20,580
+0.24(+1.16%)
Sep 30, 2020
21.03
21.09
20.80
20.81
43,345
-0.23(-1.07%)
Sep 29, 2020
21.05
21.14
20.92
21.03
13,013
+0.09(+0.42%)
Sep 28, 2020
21.08
21.08
20.93
20.95
35,857
-0.08(-0.38%)
Sep 25, 2020
20.75
21.10
20.75
21.03
18,765
+0.42(+2.03%)
Sep 24, 2020
20.78
20.83
20.57
20.61
10,749
-0.09(-0.45%)
Sep 23, 2020
21.08
21.08
20.63
20.70
19,702
-0.33(-1.55%)
Sep 22, 2020
20.86
21.05
20.78
21.03
20,356
+0.27(+1.32%)
Sep 21, 2020
20.99
20.99
20.69
20.75
17,846
-0.27(-1.30%)
Sep 18, 2020
21.07
21.07
20.85
21.03
10,936
+0.11(+0.54%)
Sep 17, 2020
21.08
21.22
20.91
20.91
66,997
-0.10(-0.50%)
Sep 16, 2020
21.16
21.21
21.02
21.02
34,862
-0.27(-1.29%)
Sep 15, 2020
21.12
21.29
20.98
21.29
17,897
+0.24(+1.15%)
Sep 14, 2020
20.99
21.15
20.91
21.05
13,835
+0.19(+0.93%)
Sep 11, 2020
21.09
21.09
20.86
20.86
13,975
-0.25(-1.20%)
Sep 10, 2020
20.83
21.11
20.83
21.11
18,282
+0.14(+0.64%)
Sep 09, 2020
20.94
20.98
20.79
20.98
9,091
+0.18(+0.88%)
Sep 08, 2020
20.86
20.90
20.71
20.79
19,701
-0.08(-0.38%)
Sep 04, 2020
21.00
21.02
20.79
20.87
17,123
-0.25(-1.17%)
Sep 03, 2020
21.10
21.13
20.98
21.12
24,335
+0.02(+0.08%)
Sep 02, 2020
20.97
21.13
20.88
21.10
22,499
+0.13(+0.61%)
Sep 01, 2020
21.02
21.02
20.86
20.98
17,125
+0.08(+0.38%)
Aug 31, 2020
20.93
21.04
20.86
20.90
31,231
-0.02(-0.10%)
Aug 28, 2020
21.00
21.04
20.87
20.92
14,101
-0.08(-0.39%)
Aug 27, 2020
20.91
21.00
20.90
21.00
20,857
+0.02(+0.08%)
Aug 26, 2020
20.75
20.98
20.75
20.98
27,116
+0.18(+0.88%)
Aug 25, 2020
20.82
20.82
20.74
20.80
20,211
-0.07(-0.34%)
Aug 24, 2020
20.88
20.95
20.75
20.87
21,737
+0.01(+0.04%)
Aug 21, 2020
20.82
20.90
20.80
20.86
10,324
-0.04(-0.19%)
Aug 20, 2020
20.73
20.91
20.73
20.90
19,242
-0.02(-0.11%)
Aug 19, 2020
20.79
20.94
20.79
20.93
12,272
+0.04(+0.19%)
Aug 18, 2020
20.87
20.89
20.81
20.89
16,549
+0.10(+0.46%)
Aug 17, 2020
20.87
20.87
20.75
20.79
14,715
+0.06(+0.30%)
Aug 14, 2020
20.72
20.88
20.67
20.73
23,040
-0.06(-0.31%)
Aug 13, 2020
20.62
20.81
20.57
20.79
16,644
+0.02(+0.12%)
Aug 12, 2020
20.78
20.86
20.73
20.77
19,617
-0.00(-0.00%)
Aug 11, 2020
20.86
20.89
20.76
20.77
43,393
+0.02(+0.12%)
Aug 10, 2020
20.75
20.88
20.75
20.75
16,717
-0.14(-0.68%)
Aug 07, 2020
20.85
20.89
20.72
20.89
9,443
+0.06(+0.27%)
Aug 06, 2020
20.87
20.88
20.76
20.83
18,886
-0.03(-0.15%)
Aug 05, 2020
20.88
20.88
20.75
20.86
8,882
+0.03(+0.15%)
Aug 04, 2020
20.94
20.94
20.63
20.83
20,141
-0.20(-0.94%)
Aug 03, 2020
20.72
21.05
20.72
21.03
22,066
+0.11(+0.53%)
Jul 31, 2020
20.64
20.92
20.58
20.92
26,188
+0.28(+1.35%)
Jul 30, 2020
20.60
20.64
20.56
20.64
16,365
+0.03(+0.15%)
Jul 29, 2020
20.37
20.61
20.37
20.61
27,851
+0.20(+0.97%)
Jul 28, 2020
20.19
20.41
20.19
20.41
13,459
+0.22(+1.10%)
Jul 27, 2020
20.40
20.43
20.14
20.19
31,470
-0.15(-0.74%)
Jul 24, 2020
20.40
20.40
20.33
20.34
12,968
-0.03(-0.16%)
Jul 23, 2020
20.44
20.44
20.31
20.37
18,413
+0.05(+0.23%)
Jul 22, 2020
20.36
20.41
20.25
20.32
20,005
-0.09(-0.43%)
Jul 21, 2020
20.45
20.45
20.33
20.41
8,571
-0.04(-0.19%)
Jul 20, 2020
20.45
20.45
20.33
20.45
11,283
+0.10(+0.47%)
Jul 17, 2020
20.13
20.42
20.13
20.36
31,728
+0.02(+0.12%)
Jul 16, 2020
20.11
20.33
20.11
20.33
16,959
+0.22(+1.11%)
Jul 15, 2020
20.11
20.11
20.01
20.11
21,745
+0.00(+0.00%)
Jul 14, 2020
20.01
20.13
19.93
20.11
14,916
+0.06(+0.32%)
Jul 13, 2020
20.09
20.16
20.01
20.05
16,181
-0.05(-0.26%)
Jul 10, 2020
20.01
20.10
19.92
20.10
23,796
-0.04(-0.18%)
Jul 09, 2020
20.21
20.21
19.89
20.13
11,065
+0.27(+1.36%)
Jul 08, 2020
19.88
20.25
19.80
19.86
21,339
-0.02(-0.08%)
Jul 07, 2020
19.89
19.94
19.79
19.88
23,966
-0.01(-0.04%)
Jul 06, 2020
19.85
19.89
19.84
19.89
17,721
+0.15(+0.76%)
Jul 02, 2020
19.55
19.74
19.55
19.74
8,309
+0.21(+1.10%)
Jul 01, 2020
19.57
19.62
19.46
19.52
20,871
+0.07(+0.37%)
Jun 30, 2020
19.66
19.71
19.45
19.45
95,595
-0.21(-1.05%)
Jun 29, 2020
19.58
19.68
19.46
19.66
33,632
+0.08(+0.41%)
Jun 26, 2020
19.80
19.84
19.58
19.58
19,641
-0.14(-0.70%)
Jun 25, 2020
19.77
19.84
19.64
19.72
35,296
-0.02(-0.10%)
Jun 24, 2020
19.94
19.94
19.61
19.74
25,041
-0.16(-0.80%)
Jun 23, 2020
19.86
19.90
19.61
19.90
27,290
+0.15(+0.76%)
Jun 22, 2020
19.85
19.87
19.66
19.74
16,132
-0.02(-0.12%)
Jun 19, 2020
19.93
19.96
19.72
19.77
22,537
-0.14(-0.72%)
Jun 18, 2020
20.01
20.01
19.71
19.91
13,411
-0.02(-0.12%)
Jun 17, 2020
19.94
20.04
19.80
19.94
19,446
+0.00(+0.00%)
Jun 16, 2020
19.96
20.10
19.70
19.94
12,977
+0.33(+1.70%)
Jun 15, 2020
19.50
19.76
19.46
19.60
23,108
+0.00(+0.00%)
Jun 12, 2020
19.78
19.90
19.48
19.60
22,915
+0.02(+0.08%)
Jun 11, 2020
19.73
19.80
19.44
19.59
32,893
-0.37(-1.86%)
Jun 10, 2020
19.99
20.06
19.87
19.96
21,901
-0.04(-0.18%)
Jun 09, 2020
19.96
20.05
19.88
19.99
15,663
+0.02(+0.12%)
Jun 08, 2020
19.88
19.98
19.83
19.97
17,801
+0.17(+0.87%)
Jun 05, 2020
19.86
19.98
19.70
19.80
54,760
+0.00(+0.00%)
Jun 04, 2020
19.90
19.90
19.77
19.80
25,141
-0.10(-0.51%)
Jun 03, 2020
19.93
19.94
19.82
19.90
33,849
-0.05(-0.24%)
Jun 02, 2020
19.95
19.96
19.81
19.95
29,239
-0.02(-0.12%)
Jun 01, 2020
19.84
19.97
19.74
19.97
15,700
+0.11(+0.55%)
May 29, 2020
19.74
19.86
19.68
19.86
24,125
+0.12(+0.60%)
May 28, 2020
19.66
19.74
19.59
19.74
19,857
+0.09(+0.44%)
May 27, 2020
19.56
19.72
19.46
19.66
20,225
+0.09(+0.48%)
May 26, 2020
19.59
19.63
19.43
19.56
26,215
+0.02(+0.08%)
May 22, 2020
19.48
19.55
19.36
19.55
26,039
+0.09(+0.48%)
May 21, 2020
19.35
19.47
19.30
19.45
18,885
+0.27(+1.39%)
May 20, 2020
19.29
19.40
19.13
19.19
22,283
-0.10(-0.53%)
May 19, 2020
19.09
19.31
18.86
19.29
17,232
+0.34(+1.78%)
May 18, 2020
18.93
19.04
18.82
18.95
14,478
+0.10(+0.54%)
May 15, 2020
19.00
19.00
18.81
18.85
15,445
-0.05(-0.29%)
May 14, 2020
19.06
19.07
18.65
18.90
36,511
-0.21(-1.11%)
May 13, 2020
19.51
19.51
19.11
19.12
88,122
-0.39(-2.01%)
May 12, 2020
19.30
19.52
19.26
19.51
184,729
+0.20(+1.06%)
May 11, 2020
19.26
19.34
19.11
19.30
23,003
+0.05(+0.28%)
May 08, 2020
19.12
19.26
19.08
19.25
16,721
+0.17(+0.90%)
May 07, 2020
19.30
19.44
19.01
19.08
46,613
-0.23(-1.18%)
May 06, 2020
19.27
19.43
19.12
19.30
36,936
+0.13(+0.69%)
May 05, 2020
19.51
19.52
19.12
19.17
72,575
-0.33(-1.69%)
May 04, 2020
19.54
19.54
19.28
19.50
30,903
-0.04(-0.20%)
May 01, 2020
19.49
19.54
19.29
19.54
22,593
+0.02(+0.08%)
Apr 30, 2020
19.40
19.58
19.40
19.52
45,134
-0.02(-0.12%)
Apr 29, 2020
19.45
19.59
19.30
19.55
33,886
+0.16(+0.85%)
Apr 28, 2020
19.47
19.47
19.35
19.38
21,588
-0.02(-0.08%)
Apr 27, 2020
19.44
19.44
19.26
19.40
35,212
+0.03(+0.16%)
Apr 24, 2020
19.45
19.45
19.29
19.37
26,039
+0.00(+0.00%)
Apr 23, 2020
19.27
19.41
19.16
19.37
42,081
+0.05(+0.24%)
Apr 22, 2020
19.46
19.46
19.19
19.32
33,586
+0.05(+0.24%)
Apr 21, 2020
19.29
19.47
19.20
19.27
40,421
-0.27(-1.36%)
Apr 20, 2020
19.32
19.54
19.03
19.54
39,857
+0.15(+0.77%)
Apr 17, 2020
19.35
19.39
19.00
19.39
39,059
+0.44(+2.31%)
Apr 16, 2020
19.11
19.15
18.76
18.95
29,570
-0.05(-0.29%)
Apr 15, 2020
18.95
19.12
18.71
19.01
28,276
-0.07(-0.37%)
Apr 14, 2020
18.94
19.16
18.79
19.08
50,269
+0.67(+3.62%)
Apr 13, 2020
18.88
18.88
17.99
18.41
69,214
-0.47(-2.49%)
Apr 09, 2020
18.16
19.13
18.16
18.88
71,609
+0.73(+4.01%)
Apr 08, 2020
17.38
18.29
17.11
18.15
76,448
+1.01(+5.90%)
Apr 07, 2020
17.18
17.39
16.81
17.14
67,104
+0.23(+1.34%)
Apr 06, 2020
15.98
16.91
15.86
16.91
80,542
+1.31(+8.38%)
Apr 03, 2020
16.38
16.38
15.15
15.61
72,630
-0.96(-5.82%)
Apr 02, 2020
16.81
16.89
15.98
16.57
41,347
-0.32(-1.90%)
Apr 01, 2020
16.91
17.24
16.73
16.89
83,172
-0.54(-3.10%)
Mar 31, 2020
17.71
17.85
17.16
17.43
44,317
-0.18(-1.02%)
Mar 30, 2020
17.59
17.71
17.21
17.61
35,668
+0.28(+1.60%)
Mar 27, 2020
17.78
17.81
16.90
17.33
73,141
-0.45(-2.53%)
Mar 26, 2020
17.23
18.02
16.84
17.78
91,644
+1.19(+7.18%)
Mar 25, 2020
16.41
18.23
16.22
16.59
73,940
+0.96(+6.17%)
Mar 24, 2020
15.70
16.30
14.90
15.63
30,923
+0.74(+5.00%)
Mar 23, 2020
14.01
15.06
13.46
14.88
141,766
+0.88(+6.26%)
Mar 20, 2020
13.83
14.90
13.83
14.01
112,966
+0.84(+6.37%)
Mar 19, 2020
13.58
14.10
11.95
13.17
188,328
-0.41(-3.00%)
Mar 18, 2020
16.61
16.61
12.93
13.58
63,054
-3.27(-19.40%)
Mar 17, 2020
17.44
17.50
16.84
16.84
69,240
-0.49(-2.85%)
Mar 16, 2020
17.89
18.01
12.89
17.34
126,461
-0.74(-4.07%)
Mar 13, 2020
18.06
18.35
17.89
18.07
69,056
+0.05(+0.26%)
Mar 12, 2020
18.37
18.61
14.67
18.03
128,540
-1.69(-8.58%)
Mar 11, 2020
19.56
19.82
19.53
19.72
46,345
-0.22(-1.09%)
Mar 10, 2020
19.68
19.93
19.57
19.93
25,108
+0.35(+1.78%)
Mar 09, 2020
19.63
19.82
19.49
19.59
46,684
-0.65(-3.21%)
Mar 06, 2020
20.29
20.44
20.14
20.24
60,287
-0.17(-0.83%)
Mar 05, 2020
20.35
20.47
20.23
20.41
38,924
+0.05(+0.27%)
Mar 04, 2020
20.29
20.46
20.09
20.35
25,794
+0.06(+0.30%)
Mar 03, 2020
20.01
20.79
19.93
20.29
64,588
+0.36(+1.78%)
Mar 02, 2020
19.68
19.94
19.58
19.93
92,941
+0.43(+2.22%)
Feb 28, 2020
19.66
19.86
19.50
19.50
97,806
-0.36(-1.79%)
Feb 27, 2020
19.94
20.07
19.83
19.86
56,652
-0.16(-0.81%)
Feb 26, 2020
20.22
20.26
20.02
20.02
76,796
-0.03(-0.15%)
Feb 25, 2020
20.48
20.52
20.05
20.05
59,961
-0.40(-1.97%)
Feb 24, 2020
20.41
20.55
20.34
20.45
68,430
-0.07(-0.34%)
Feb 21, 2020
20.59
20.60
20.46
20.52
20,829
-0.04(-0.19%)
Feb 20, 2020
20.53
20.58
20.39
20.56
42,918
+0.07(+0.34%)
Feb 19, 2020
20.62
20.62
20.49
20.49
17,165
-0.14(-0.66%)
Feb 18, 2020
20.62
20.63
20.54
20.63
34,532
+0.01(+0.03%)
Feb 14, 2020
20.63
20.63
20.55
20.62
41,528
+0.03(+0.14%)
Feb 13, 2020
20.63
20.63
20.56
20.59
14,773
+0.03(+0.17%)
Feb 12, 2020
20.62
20.62
20.56
20.56
45,636
-0.04(-0.19%)
Feb 11, 2020
20.63
20.63
20.56
20.60
16,777
+0.02(+0.08%)
Feb 10, 2020
20.60
20.63
20.56
20.58
37,200
-0.03(-0.17%)
Feb 07, 2020
20.60
20.66
20.59
20.62
21,217
+0.03(+0.17%)
Feb 06, 2020
20.55
20.60
20.52
20.58
24,614
+0.03(+0.15%)
Feb 05, 2020
20.55
20.55
20.49
20.55
12,889
+0.00(+0.02%)
Feb 04, 2020
20.43
20.55
20.42
20.55
32,928
+0.07(+0.34%)
Feb 03, 2020
20.44
20.52
20.44
20.48
20,668
-0.07(-0.36%)
Jan 31, 2020
20.40
20.55
20.39
20.55
55,630
+0.21(+1.03%)
Jan 30, 2020
20.31
20.39
20.29
20.34
28,114
+0.05(+0.26%)
Jan 29, 2020
20.44
20.47
20.28
20.29
42,126
-0.09(-0.46%)
Jan 28, 2020
20.48
20.48
20.33
20.38
33,644
-0.08(-0.38%)
Jan 27, 2020
20.24
20.46
20.17
20.46
69,573
+0.17(+0.84%)
Jan 24, 2020
20.24
20.29
20.16
20.29
45,280
+0.09(+0.46%)
Jan 23, 2020
20.24
20.29
20.19
20.20
20,662
-0.01(-0.04%)
Jan 22, 2020
20.27
20.27
20.18
20.21
18,073
+0.02(+0.08%)
Jan 21, 2020
20.24
20.24
20.15
20.19
23,615
-0.01(-0.04%)
Jan 17, 2020
20.22
20.24
20.17
20.20
21,993
-0.01(-0.04%)
Jan 16, 2020
20.30
20.32
20.21
20.21
40,614
-0.02(-0.08%)
Jan 15, 2020
20.34
20.38
20.22
20.22
53,022
-0.09(-0.46%)
Jan 14, 2020
20.41
20.41
20.24
20.31
69,234
-0.10(-0.49%)
Jan 13, 2020
20.44
20.45
20.38
20.41
28,068
-0.02(-0.11%)
Jan 10, 2020
20.41
20.45
20.39
20.44
25,227
+0.01(+0.04%)
Jan 09, 2020
20.34
20.43
20.29
20.43
17,506
+0.15(+0.76%)
Jan 08, 2020
20.19
20.32
20.13
20.27
29,191
+0.05(+0.27%)
Jan 07, 2020
20.22
20.22
20.10
20.22
19,395
+0.00(+0.00%)
Jan 06, 2020
20.24
20.27
20.17
20.22
15,152
-0.05(-0.23%)
Jan 03, 2020
20.22
20.28
20.21
20.27
16,689
+0.00(+0.00%)
Jan 02, 2020
20.01
20.27
20.00
20.27
39,241
+0.33(+1.67%)
Dec 31, 2019
20.04
20.04
19.91
19.93
25,745
-0.09(-0.46%)
Dec 30, 2019
20.05
20.05
19.90
20.03
17,136
+0.01(+0.04%)
Dec 27, 2019
20.06
20.06
19.98
20.02
14,489
-0.02(-0.12%)
Dec 26, 2019
20.06
20.06
19.96
20.04
16,109
+0.04(+0.19%)
Dec 24, 2019
20.07
20.07
19.93
20.00
9,056
-0.06(-0.31%)
Dec 23, 2019
20.06
20.07
20.00
20.07
28,587
+0.01(+0.04%)
Dec 20, 2019
20.07
20.07
19.98
20.06
11,772
-0.02(-0.12%)
Dec 19, 2019
20.10
20.10
19.97
20.08
15,163
-0.02(-0.08%)
Dec 18, 2019
20.04
20.10
20.02
20.10
15,782
+0.10(+0.50%)
Dec 17, 2019
19.97
20.00
19.84
20.00
33,690
+0.02(+0.12%)
Dec 16, 2019
19.90
19.97
19.86
19.97
19,513
+0.11(+0.54%)
Dec 13, 2019
19.57
19.86
19.54
19.86
24,710
+0.29(+1.50%)
Dec 12, 2019
19.60
19.60
19.47
19.57
24,430
-0.01(-0.04%)
Dec 11, 2019
19.46
19.59
19.46
19.58
11,907
+0.09(+0.47%)
Dec 10, 2019
19.49
19.56
19.42
19.49
46,556
+0.00(+0.00%)
Dec 09, 2019
19.49
19.52
19.46
19.49
11,629
+0.03(+0.16%)
Dec 06, 2019
19.41
19.49
19.28
19.46
24,124
+0.05(+0.24%)
Dec 05, 2019
19.46
19.46
19.30
19.41
28,699
+0.00(+0.00%)
Dec 04, 2019
19.55
19.55
19.38
19.41
26,125
-0.02(-0.12%)
Dec 03, 2019
19.41
19.50
19.38
19.43
25,702
+0.02(+0.12%)
Dec 02, 2019
19.54
19.58
19.41
19.41
30,892
-0.09(-0.47%)
Nov 29, 2019
19.62
19.68
19.48
19.50
57,427
-0.10(-0.51%)
Nov 27, 2019
19.79
19.79
19.58
19.60
27,927
-0.11(-0.58%)
Nov 26, 2019
19.72
19.83
19.67
19.72
20,482
-0.01(-0.04%)
Nov 25, 2019
19.84
19.84
19.72
19.72
19,681
-0.07(-0.35%)
Nov 22, 2019
19.91
19.91
19.78
19.79
24,911
+0.05(+0.24%)
Nov 21, 2019
19.82
19.85
19.71
19.75
20,558
-0.08(-0.38%)
Nov 20, 2019
19.76
19.85
19.76
19.82
23,648
+0.06(+0.31%)
Nov 19, 2019
19.88
19.91
19.76
19.76
27,771
-0.05(-0.23%)
Nov 18, 2019
19.88
19.88
19.71
19.81
25,108
-0.07(-0.35%)
Nov 15, 2019
19.88
19.91
19.86
19.88
12,586
+0.00(+0.00%)
Nov 14, 2019
19.81
19.90
19.81
19.88
20,913
+0.04(+0.19%)
Nov 13, 2019
19.77
19.89
19.75
19.84
14,465
-0.01(-0.04%)
Nov 12, 2019
19.79
19.85
19.74
19.85
15,178
+0.11(+0.54%)
Nov 11, 2019
19.77
19.80
19.68
19.74
13,571
-0.04(-0.19%)
Nov 08, 2019
19.67
19.83
19.62
19.78
25,173
+0.11(+0.54%)
Nov 07, 2019
19.75
19.79
19.53
19.67
35,049
-0.07(-0.35%)
Nov 06, 2019
19.74
19.78
19.62
19.74
19,012
-0.06(-0.31%)
Nov 05, 2019
19.85
19.85
19.75
19.80
19,967
-0.07(-0.35%)
Nov 04, 2019
19.88
19.88
19.77
19.87
22,011
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.