Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allena Pharmaceuticals Inc
(NQ:
ALNA
)
0.0750
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 07, 2022
0
+0.00(+0.00%)
Sep 06, 2022
0.0782
0.0850
0.0580
0.0727
51,758,184
-0.03(-30.56%)
Sep 02, 2022
0.1023
0.1114
0.1014
0.1047
9,722,056
+0.00(+2.15%)
Sep 01, 2022
0.1048
0.1048
0.1003
0.1025
2,564,387
-0.00(-2.47%)
Aug 31, 2022
0.1000
0.1065
0.0975
0.1051
6,784,410
+0.00(+0.77%)
Aug 30, 2022
0.1035
0.1083
0.1010
0.1043
3,620,901
-0.00(-4.14%)
Aug 29, 2022
0.1063
0.1100
0.1012
0.1088
2,619,692
+0.01(+4.92%)
Aug 26, 2022
0.1100
0.1100
0.1000
0.1037
3,366,903
-0.00(-4.07%)
Aug 25, 2022
0.1086
0.1150
0.1044
0.1081
4,882,799
+0.00(+2.56%)
Aug 24, 2022
0.1027
0.1100
0.1018
0.1054
3,588,001
+0.00(+3.13%)
Aug 23, 2022
0.1000
0.1029
0.0950
0.1022
5,922,941
-0.00(-0.58%)
Aug 22, 2022
0.1090
0.1182
0.0999
0.1028
9,332,913
-0.01(-7.14%)
Aug 19, 2022
0.1133
0.1147
0.1061
0.1107
7,229,226
-0.00(-3.23%)
Aug 18, 2022
0.1159
0.1199
0.1102
0.1144
6,058,128
+0.00(+0.35%)
Aug 17, 2022
0.1200
0.1213
0.1044
0.1140
5,526,103
-0.01(-6.10%)
Aug 16, 2022
0.1200
0.1218
0.1150
0.1214
4,609,360
-0.00(-0.65%)
Aug 15, 2022
0.1215
0.1250
0.1193
0.1222
3,521,431
+0.00(+0.83%)
Aug 12, 2022
0.1253
0.1276
0.1111
0.1212
14,175,947
-0.01(-5.02%)
Aug 11, 2022
0.1360
0.1377
0.1270
0.1276
10,904,467
+0.00(+0.47%)
Aug 10, 2022
0.1307
0.1330
0.1238
0.1270
6,165,484
-0.00(-0.70%)
Aug 09, 2022
0.1341
0.1370
0.1200
0.1279
8,881,216
-0.01(-6.64%)
Aug 08, 2022
0.1315
0.1395
0.1234
0.1370
9,968,004
-0.00(-2.14%)
Aug 05, 2022
0.1371
0.1439
0.1320
0.1400
13,211,884
-0.02(-10.26%)
Aug 04, 2022
0.1508
0.1733
0.1303
0.1560
91,343,720
+0.04(+38.05%)
Aug 03, 2022
0.1051
0.1201
0.1049
0.1130
22,557,416
+0.01(+8.76%)
Aug 02, 2022
0.1074
0.1074
0.1013
0.1039
13,518,366
-0.01(-6.40%)
Aug 01, 2022
0.1111
0.1147
0.1065
0.1110
6,634,103
-0.00(-0.45%)
Jul 29, 2022
0.1152
0.1152
0.1060
0.1115
12,975,872
-0.01(-4.70%)
Jul 28, 2022
0.1176
0.1176
0.1103
0.1170
17,997,204
+0.00(+1.74%)
Jul 27, 2022
0.1165
0.1300
0.1125
0.1150
24,364,280
+0.00(+0.00%)
Jul 26, 2022
0.1259
0.1269
0.1140
0.1150
33,204,058
-0.01(-8.00%)
Jul 25, 2022
0.1300
0.1348
0.1242
0.1250
8,372,207
-0.01(-3.85%)
Jul 22, 2022
0.1470
0.1497
0.1280
0.1300
13,119,220
-0.01(-10.34%)
Jul 21, 2022
0.1420
0.1525
0.1374
0.1450
14,506,896
+0.00(+3.57%)
Jul 20, 2022
0.1467
0.1467
0.1400
0.1400
9,965,712
-0.01(-4.11%)
Jul 19, 2022
0.1573
0.1588
0.1460
0.1460
12,723,303
-0.00(-2.14%)
Jul 18, 2022
0.1500
0.1600
0.1450
0.1492
8,782,927
-0.01(-6.16%)
Jul 15, 2022
0.1695
0.1720
0.1542
0.1590
6,987,129
-0.01(-7.07%)
Jul 14, 2022
0.1838
0.1839
0.1700
0.1711
13,968,676
+0.00(+1.85%)
Jul 13, 2022
0.2000
0.2020
0.1599
0.1680
11,831,393
-0.04(-18.05%)
Jul 12, 2022
0.2037
0.2350
0.1977
0.2050
12,769,739
+0.00(+0.74%)
Jul 11, 2022
0.2000
0.2120
0.1960
0.2035
13,297,181
-0.03(-11.52%)
Jul 08, 2022
0.2294
0.2430
0.2170
0.2300
42,560,400
+0.02(+9.00%)
Jul 07, 2022
0.2450
0.2700
0.1963
0.2110
101,040,824
+0.03(+19.21%)
Jul 06, 2022
0.1821
0.1858
0.1704
0.1770
16,007,152
-0.02(-8.48%)
Jul 05, 2022
0.2100
0.2150
0.1603
0.1934
27,113,404
-0.02(-8.77%)
Jul 01, 2022
0.2502
0.3330
0.2100
0.2120
188,264,096
+0.02(+10.99%)
Jun 30, 2022
0.2091
0.2197
0.1512
0.1910
69,669,256
-0.06(-25.10%)
Jun 29, 2022
0.2585
0.4400
0.2350
0.2550
574,998,144
+0.14(+114.29%)
Jun 28, 2022
0.1300
0.1300
0.1155
0.1190
26,114,806
-0.01(-5.33%)
Jun 27, 2022
0.1240
0.1278
0.1210
0.1257
1,966,674
+0.00(+1.37%)
Jun 24, 2022
0.1400
0.1400
0.1215
0.1240
5,633,092
-0.01(-6.56%)
Jun 23, 2022
0.1236
0.1350
0.1191
0.1327
4,296,886
+0.01(+10.58%)
Jun 22, 2022
0.1243
0.1250
0.1163
0.1200
2,806,631
+0.00(+2.92%)
Jun 21, 2022
0.1201
0.1262
0.1160
0.1166
3,780,760
-0.00(-2.91%)
Jun 17, 2022
0.1170
0.1300
0.1170
0.1201
3,338,109
+0.00(+2.74%)
Jun 16, 2022
0.1190
0.1275
0.1155
0.1169
8,812,990
-0.00(-3.15%)
Jun 15, 2022
0.1170
0.1306
0.1155
0.1207
9,255,918
+0.00(+3.16%)
Jun 14, 2022
0.1280
0.1320
0.1158
0.1170
8,004,947
-0.01(-9.93%)
Jun 13, 2022
0.1340
0.1376
0.1225
0.1299
5,249,604
-0.01(-6.68%)
Jun 10, 2022
0.1494
0.1494
0.1320
0.1392
13,375,309
-0.02(-10.77%)
Jun 09, 2022
0.1141
0.1630
0.1141
0.1560
19,804,182
+0.04(+31.65%)
Jun 08, 2022
0.1090
0.1298
0.1090
0.1185
12,406,807
+0.01(+5.52%)
Jun 07, 2022
0.1200
0.1200
0.1082
0.1123
6,507,917
-0.00(-1.66%)
Jun 06, 2022
0.1140
0.1190
0.1074
0.1142
11,667,125
+0.00(+1.51%)
Jun 03, 2022
0.1200
0.1288
0.1084
0.1125
10,166,823
-0.01(-10.00%)
Jun 02, 2022
0.1230
0.1257
0.1200
0.1250
4,416,071
+0.00(+1.05%)
Jun 01, 2022
0.1197
0.1344
0.1184
0.1237
10,457,495
+0.01(+4.83%)
May 31, 2022
0.1250
0.1250
0.1140
0.1180
4,413,271
-0.00(-3.67%)
May 27, 2022
0.1146
0.1250
0.1110
0.1225
6,219,543
+0.01(+7.46%)
May 26, 2022
0.1084
0.1175
0.1075
0.1140
6,605,366
+0.00(+2.89%)
May 25, 2022
0.1127
0.1148
0.1071
0.1108
8,257,659
-0.00(-0.27%)
May 24, 2022
0.1167
0.1213
0.1078
0.1111
7,373,201
-0.01(-7.26%)
May 23, 2022
0.1250
0.1275
0.1105
0.1198
9,285,818
+0.00(+1.35%)
May 20, 2022
0.1222
0.1339
0.1130
0.1182
9,739,677
-0.01(-4.68%)
May 19, 2022
0.1126
0.1328
0.1110
0.1240
11,854,337
+0.01(+8.39%)
May 18, 2022
0.1193
0.1227
0.1111
0.1144
8,073,661
-0.01(-6.99%)
May 17, 2022
0.1080
0.1375
0.1010
0.1230
24,556,190
+0.01(+9.33%)
May 16, 2022
0.1200
0.1249
0.1084
0.1125
14,305,851
-0.01(-7.79%)
May 13, 2022
0.1497
0.1497
0.1100
0.1220
54,733,240
-0.01(-8.27%)
May 12, 2022
0.1680
0.2100
0.1260
0.1330
249,979,808
+0.06(+70.51%)
May 11, 2022
0.1045
0.1045
0.0683
0.0780
27,705,592
-0.01(-8.98%)
May 10, 2022
0.1179
0.1179
0.0857
0.0857
4,680,859
-0.01(-12.73%)
May 09, 2022
0.1100
0.1100
0.0950
0.0982
6,005,964
-0.01(-10.32%)
May 06, 2022
0.1200
0.1255
0.1088
0.1095
7,470,917
+0.00(+1.86%)
May 05, 2022
0.1440
0.1440
0.1050
0.1075
11,703,517
-0.03(-24.08%)
May 04, 2022
0.1680
0.1690
0.1336
0.1416
6,082,333
-0.03(-16.36%)
May 03, 2022
0.1700
0.1720
0.1670
0.1693
807,915
+0.00(+0.00%)
May 02, 2022
0.1700
0.1817
0.1656
0.1693
1,692,168
+0.01(+4.12%)
Apr 29, 2022
0.1875
0.1887
0.1600
0.1626
1,321,653
-0.02(-12.58%)
Apr 28, 2022
0.1900
0.1944
0.1749
0.1860
1,067,074
+0.00(+0.81%)
Apr 27, 2022
0.1825
0.1900
0.1820
0.1845
666,677
+0.00(+1.10%)
Apr 26, 2022
0.1906
0.1989
0.1803
0.1825
755,542
-0.01(-5.59%)
Apr 25, 2022
0.1931
0.1969
0.1911
0.1933
716,995
+0.00(+0.52%)
Apr 22, 2022
0.1970
0.2023
0.1900
0.1923
1,208,123
-0.00(-1.84%)
Apr 21, 2022
0.2052
0.2247
0.1914
0.1959
2,541,825
-0.03(-12.82%)
Apr 20, 2022
0.2269
0.2274
0.2153
0.2247
517,136
+0.00(+0.63%)
Apr 19, 2022
0.2100
0.2247
0.2100
0.2233
1,630,344
+0.01(+5.58%)
Apr 18, 2022
0.2300
0.2320
0.2100
0.2115
2,165,911
-0.03(-11.40%)
Apr 14, 2022
0.2480
0.2480
0.2310
0.2387
919,293
-0.01(-2.29%)
Apr 13, 2022
0.2317
0.2584
0.2300
0.2443
2,941,642
+0.02(+6.77%)
Apr 12, 2022
0.2400
0.2443
0.2260
0.2288
1,082,719
-0.01(-2.64%)
Apr 11, 2022
0.2414
0.2450
0.2350
0.2350
996,193
-0.01(-2.65%)
Apr 08, 2022
0.2300
0.2420
0.2164
0.2414
2,677,735
+0.02(+8.01%)
Apr 07, 2022
0.2300
0.2346
0.2210
0.2235
725,064
-0.01(-4.73%)
Apr 06, 2022
0.2350
0.2426
0.2300
0.2346
815,046
-0.00(-0.64%)
Apr 05, 2022
0.2400
0.2430
0.2350
0.2361
866,930
-0.01(-2.24%)
Apr 04, 2022
0.2300
0.2420
0.2300
0.2415
1,116,903
+0.01(+4.73%)
Apr 01, 2022
0.2350
0.2425
0.2216
0.2306
2,062,006
-0.00(-0.26%)
Mar 31, 2022
0.2400
0.2450
0.2300
0.2312
1,492,292
-0.00(-0.09%)
Mar 30, 2022
0.2451
0.2500
0.2300
0.2314
1,533,021
-0.01(-5.36%)
Mar 29, 2022
0.2356
0.2533
0.2280
0.2445
2,402,151
+0.02(+8.43%)
Mar 28, 2022
0.2426
0.2500
0.2190
0.2255
3,571,579
-0.02(-8.59%)
Mar 25, 2022
0.2650
0.2650
0.2412
0.2467
5,061,317
-0.02(-6.91%)
Mar 24, 2022
0.2700
0.2750
0.2650
0.2650
2,741,669
-0.02(-6.03%)
Mar 23, 2022
0.2720
0.2820
0.2630
0.2820
4,014,551
+0.01(+1.88%)
Mar 22, 2022
0.2800
0.2865
0.2700
0.2768
5,219,277
+0.00(+0.65%)
Mar 21, 2022
0.2731
0.3200
0.2600
0.2750
18,967,932
-0.21(-43.16%)
Mar 18, 2022
0.5000
0.5000
0.4700
0.4838
4,200,414
+0.01(+2.94%)
Mar 17, 2022
0.4500
0.4800
0.4481
0.4700
427,129
+0.02(+4.98%)
Mar 16, 2022
0.4400
0.4579
0.4365
0.4477
280,563
+0.01(+2.94%)
Mar 15, 2022
0.4200
0.4470
0.4200
0.4349
378,800
+0.01(+3.52%)
Mar 14, 2022
0.4768
0.4800
0.4201
0.4201
539,930
-0.03(-6.67%)
Mar 11, 2022
0.4701
0.4780
0.4500
0.4501
507,848
+0.00(+0.02%)
Mar 10, 2022
0.4960
0.5057
0.4300
0.4500
1,628,307
-0.06(-11.15%)
Mar 09, 2022
0.4900
0.5176
0.4800
0.5065
661,805
+0.00(+0.70%)
Mar 08, 2022
0.4715
0.5100
0.4300
0.5030
1,641,339
-0.00(-0.06%)
Mar 07, 2022
0.5500
0.5500
0.4600
0.5033
1,688,483
-0.04(-7.48%)
Mar 04, 2022
0.5427
0.5500
0.5150
0.5440
1,488,687
+0.00(+0.78%)
Mar 03, 2022
0.4800
0.5398
0.4720
0.5398
1,785,306
+0.07(+14.83%)
Mar 02, 2022
0.4500
0.4840
0.4464
0.4701
532,393
+0.02(+5.31%)
Mar 01, 2022
0.4598
0.4650
0.4303
0.4464
498,737
-0.01(-2.34%)
Feb 28, 2022
0.4200
0.4600
0.4180
0.4571
1,286,923
+0.04(+10.01%)
Feb 25, 2022
0.3900
0.4199
0.3998
0.4155
438,444
+0.02(+5.48%)
Feb 24, 2022
0.3500
0.3944
0.3400
0.3939
708,579
+0.01(+2.74%)
Feb 23, 2022
0.3801
0.4087
0.3801
0.3834
396,529
-0.01(-1.54%)
Feb 22, 2022
0.3800
0.4000
0.3800
0.3894
719,474
-0.02(-5.30%)
Feb 18, 2022
0.4112
0
-0.01(-2.56%)
Feb 17, 2022
0.4300
0.4384
0.4120
0.4220
372,702
-0.01(-1.75%)
Feb 16, 2022
0.4290
0.4298
0.4114
0.4295
280,156
-0.00(-0.09%)
Feb 15, 2022
0.4039
0.4299
0.4000
0.4299
748,601
+0.03(+6.65%)
Feb 14, 2022
0.4200
0.4200
0.3906
0.4031
649,568
-0.01(-3.19%)
Feb 11, 2022
0.4500
0.4500
0.4100
0.4164
575,891
-0.02(-5.26%)
Feb 10, 2022
0.4300
0.4500
0.4250
0.4395
594,577
-0.00(-0.11%)
Feb 09, 2022
0.4600
0.4600
0.4291
0.4400
650,996
+0.01(+2.85%)
Feb 08, 2022
0.4161
0.4400
0.4150
0.4278
669,586
+0.01(+2.81%)
Feb 07, 2022
0.3800
0.4493
0.3800
0.4161
1,133,205
+0.03(+8.16%)
Feb 04, 2022
0.3899
0.3899
0.3703
0.3847
699,895
+0.01(+2.61%)
Feb 03, 2022
0.3900
0.3700
0.3749
649,888
-0.01(-3.35%)
Feb 02, 2022
0.4000
0.4051
0.3800
0.3879
987,738
-0.01(-3.68%)
Feb 01, 2022
0.3800
0.4100
0.3800
0.4027
651,584
+0.02(+5.17%)
Jan 31, 2022
0.3600
0.3880
0.3829
716,336
+0.03(+7.65%)
Jan 28, 2022
0.3465
0.3584
0.3310
0.3557
728,633
+0.02(+4.62%)
Jan 27, 2022
0.3900
0.3949
0.3350
0.3400
1,474,087
-0.04(-10.90%)
Jan 26, 2022
0.3800
0.3900
0.3700
0.3816
1,683,131
+0.01(+3.14%)
Jan 25, 2022
0.3675
0.3791
0.3500
0.3700
2,555,594
+0.02(+5.87%)
Jan 24, 2022
0.3600
0.3654
0.3200
0.3495
2,886,416
-0.04(-9.22%)
Jan 21, 2022
0.3950
0.4000
0.3710
0.3850
2,160,180
-0.01(-3.70%)
Jan 20, 2022
0.4200
0.4200
0.3960
0.3998
1,631,544
-0.02(-4.81%)
Jan 19, 2022
0.4340
0.4377
0.4125
0.4200
1,667,742
-0.01(-2.23%)
Jan 18, 2022
0.4372
0.4550
0.4200
0.4296
1,289,876
-0.02(-3.68%)
Jan 14, 2022
0.4460
0
-0.02(-4.09%)
Jan 13, 2022
0.4800
0.4850
0.4641
0.4650
1,301,181
-0.01(-2.92%)
Jan 12, 2022
0.5065
0.5074
0.4750
0.4790
1,412,401
-0.01(-1.24%)
Jan 11, 2022
0.4920
0.4940
0.4753
0.4850
1,313,041
+0.00(+0.19%)
Jan 10, 2022
0.5200
0.5250
0.4827
0.4841
2,088,925
-0.02(-4.89%)
Jan 07, 2022
0.4906
0.5187
0.4849
0.5090
2,713,092
+0.02(+3.88%)
Jan 06, 2022
0.5000
0.5047
0.4630
0.4900
3,257,810
-0.01(-2.85%)
Jan 05, 2022
0.5494
0.5500
0.5000
0.5044
10,615,520
-0.07(-12.90%)
Jan 04, 2022
0.7680
0.7720
0.5791
0.5791
35,820,328
-0.07(-10.55%)
Jan 03, 2022
0.6052
0.6570
0.6000
0.6474
457,867
+0.05(+9.27%)
Dec 31, 2021
0.6168
0.6300
0.5910
0.5925
939,475
-0.03(-5.23%)
Dec 30, 2021
0.5900
0.6400
0.5860
0.6252
828,394
+0.03(+5.41%)
Dec 29, 2021
0.6217
0.6290
0.5913
0.5931
1,025,030
-0.04(-5.65%)
Dec 28, 2021
0.6400
0.6560
0.6160
0.6286
722,092
-0.01(-1.78%)
Dec 27, 2021
0.6800
0.6900
0.6400
0.6400
836,742
-0.04(-6.17%)
Dec 23, 2021
0.6700
0.7000
0.6452
0.6821
604,925
-0.00(-0.41%)
Dec 22, 2021
0.7200
0.7200
0.6826
0.6849
297,611
-0.03(-4.34%)
Dec 21, 2021
0.7120
0.7160
0.6812
0.7160
835,279
+0.00(+0.14%)
Dec 20, 2021
0.7035
0.7150
0.6781
0.7150
600,748
-0.02(-2.24%)
Dec 17, 2021
0.6350
0.7314
0.6301
0.7314
1,056,597
+0.06(+9.16%)
Dec 16, 2021
0.6800
0.6800
0.6251
0.6700
1,057,942
-0.02(-3.60%)
Dec 15, 2021
0.6200
0.6950
0.5807
0.6950
1,126,908
+0.08(+13.64%)
Dec 14, 2021
0.6300
0.6300
0.6012
0.6116
540,147
-0.02(-2.97%)
Dec 13, 2021
0.6300
0.6500
0.6110
0.6303
638,850
+0.00(+0.24%)
Dec 10, 2021
0.6700
0.6800
0.6250
0.6288
730,752
-0.03(-4.74%)
Dec 09, 2021
0.6700
0.6900
0.6601
0.6601
328,080
-0.02(-3.18%)
Dec 08, 2021
0.6900
0.7000
0.6700
0.6818
530,851
-0.00(-0.32%)
Dec 07, 2021
0.6640
0.6940
0.6533
0.6840
1,038,142
+0.05(+7.14%)
Dec 06, 2021
0.6270
0.6439
0.6000
0.6384
715,432
+0.03(+5.03%)
Dec 03, 2021
0.6500
0.6549
0.6050
0.6078
1,819,022
-0.05(-7.63%)
Dec 02, 2021
0.6400
0.6700
0.6226
0.6580
1,056,664
+0.02(+3.49%)
Dec 01, 2021
0.6800
0.6900
0.6320
0.6358
1,181,234
-0.04(-6.58%)
Nov 30, 2021
0.6800
0.6958
0.6750
0.6806
993,524
-0.01(-1.55%)
Nov 29, 2021
0.7400
0.7490
0.6900
0.6913
1,018,556
-0.04(-5.30%)
Nov 26, 2021
0.7400
0.7500
0.7100
0.7300
807,764
-0.01(-1.87%)
Nov 24, 2021
0.7200
0.7585
0.7102
0.7439
1,035,664
+0.02(+3.32%)
Nov 23, 2021
0.7100
0.7400
0.7032
0.7200
1,384,942
+0.01(+1.54%)
Nov 22, 2021
0.6900
0.7200
0.6831
0.7091
1,340,958
+0.01(+0.82%)
Nov 19, 2021
0.7200
0.7220
0.6600
0.7033
2,572,731
-0.00(-0.40%)
Nov 18, 2021
0.7900
0.7299
0.6973
0.7061
3,643,315
-0.06(-7.94%)
Nov 17, 2021
0.8000
0.8180
0.7500
0.7670
2,699,625
-0.03(-4.13%)
Nov 16, 2021
0.8400
0.8399
0.8000
0.8000
2,188,365
-0.03(-3.97%)
Nov 15, 2021
0.8546
0.8713
0.8300
0.8331
1,074,659
-0.02(-2.02%)
Nov 12, 2021
0.8608
0.8775
0.8403
0.8503
1,342,063
-0.02(-2.33%)
Nov 11, 2021
0.8935
0.9000
0.8600
0.8706
1,250,968
-0.02(-2.10%)
Nov 10, 2021
0.9400
0.8893
2,247,379
-0.07(-7.31%)
Nov 09, 2021
0.9900
1.000
0.9500
0.9594
1,973,767
-0.03(-3.50%)
Nov 08, 2021
0.9499
1.000
0.9499
0.9942
2,466,070
+0.02(+1.65%)
Nov 05, 2021
0.9478
0.9794
0.9310
0.9781
2,730,958
-0.01(-0.79%)
Nov 04, 2021
0.9400
0.9900
0.9230
0.9859
6,795,366
-0.01(-1.41%)
Nov 03, 2021
1.040
1.170
0.9300
1.000
132,377,488
+0.14(+16.89%)
Nov 02, 2021
0.8600
0.8610
0.8400
0.8555
387,045
-0.00(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.