Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1097	0.1100	0.0870	0.0970	21,296,960	+0.02(+24.52%)
Oct 30, 2019	0.0802	0.0840	0.0725	0.0779	10,060,781	-0.00(-4.30%)
Oct 29, 2019	0.0910	0.0938	0.0801	0.0814	12,163,054	-0.01(-10.55%)
Oct 28, 2019	0.0917	0.0950	0.0902	0.0910	4,749,448	-0.00(-3.19%)
Oct 25, 2019	0.1007	0.1007	0.0900	0.0940	4,602,700	-0.01(-6.75%)
Oct 24, 2019	0.1000	0.1034	0.0950	0.1008	5,995,107	-0.00(-0.10%)
Oct 23, 2019	0.1039	0.1049	0.0982	0.1009	4,194,894	-0.00(-2.89%)
Oct 22, 2019	0.1097	0.1098	0.1025	0.1039	3,686,667	-0.00(-4.24%)
Oct 21, 2019	0.1180	0.1220	0.1067	0.1085	7,172,173	-0.00(-1.18%)
Oct 18, 2019	0.1033	0.1139	0.1000	0.1098	11,805,100	+0.01(+7.12%)
Oct 17, 2019	0.1100	0.1100	0.0969	0.1025	7,562,399	-0.01(-6.82%)
Oct 16, 2019	0.1150	0.1150	0.1028	0.1100	2,563,566	-0.00(-3.93%)
Oct 15, 2019	0.1159	0.1159	0.1120	0.1145	2,173,655	+0.00(+0.00%)
Oct 14, 2019	0.1185	0.1194	0.1125	0.1145	3,016,211	-0.00(-0.26%)
Oct 11, 2019	0.1151	0.1185	0.1130	0.1148	4,027,800	-0.00(-3.61%)
Oct 10, 2019	0.1243	0.1243	0.1165	0.1191	3,117,169	-0.00(-2.93%)
Oct 09, 2019	0.1260	0.1280	0.1220	0.1227	3,035,378	-0.01(-5.54%)
Oct 08, 2019	0.1200	0.1325	0.1162	0.1299	10,908,062	+0.01(+9.44%)
Oct 07, 2019	0.1286	0.1286	0.1172	0.1187	2,996,791	-0.01(-4.20%)
Oct 04, 2019	0.1220	0.1289	0.1220	0.1239	2,734,200	-0.00(-2.06%)
Oct 03, 2019	0.1300	0.1300	0.1161	0.1265	6,460,379	-0.00(-2.92%)
Oct 02, 2019	0.1400	0.1670	0.1250	0.1303	19,820,828	-0.01(-6.53%)
Oct 01, 2019	0.1190	0.1400	0.1160	0.1394	8,886,515	+0.02(+19.76%)
Sep 30, 2019	0.1249	0.1249	0.1125	0.1164	1,830,839	-0.00(-3.80%)
Sep 27, 2019	0.1259	0.1259	0.1190	0.1210	1,224,300	-0.00(-2.18%)
Sep 26, 2019	0.1300	0.1300	0.1191	0.1237	1,542,623	-0.00(-2.60%)
Sep 25, 2019	0.1250	0.1342	0.1250	0.1270	847,775	-0.00(-0.63%)
Sep 24, 2019	0.1301	0.1301	0.1250	0.1278	1,379,746	+0.00(+1.35%)
Sep 23, 2019	0.1350	0.1350	0.1200	0.1261	2,834,081	-0.01(-5.90%)
Sep 20, 2019	0.1310	0.1360	0.1310	0.1340	982,100	+0.00(+3.08%)
Sep 19, 2019	0.1300	0.1300	0.1300	0.1300	1,293,652	-0.00(-1.52%)
Sep 18, 2019	0.1388	0.1388	0.1300	0.1320	2,054,440	-0.00(-1.86%)
Sep 17, 2019	0.1395	0.1400	0.1335	0.1345	2,116,362	-0.01(-3.93%)
Sep 16, 2019	0.1400	0.1400	0.1400	0.1400	1,385,555	+0.00(+1.67%)
Sep 13, 2019	0.1400	0.1400	0.1359	0.1377	2,210,300	+0.00(+1.25%)
Sep 12, 2019	0.1400	0.1420	0.1345	0.1360	3,189,827	-0.00(-3.27%)
Sep 11, 2019	0.1370	0.1460	0.1314	0.1406	4,575,025	+0.01(+4.07%)
Sep 10, 2019	0.1365	0.1380	0.1300	0.1351	2,932,545	-0.00(-1.17%)
Sep 09, 2019	0.1490	0.1490	0.1350	0.1367	4,789,338	-0.00(-2.29%)
Sep 06, 2019	0.1348	0.1420	0.1295	0.1399	6,827,000	+0.01(+5.58%)
Sep 05, 2019	0.1331	0.1354	0.1298	0.1325	2,246,944	-0.00(-0.45%)
Sep 04, 2019	0.1354	0.1380	0.1291	0.1331	3,851,007	-0.00(-2.20%)
Sep 03, 2019	0.1450	0.1450	0.1291	0.1361	4,013,516	-0.01(-3.95%)
Aug 30, 2019	0.1630	0.1676	0.1337	0.1417	14,400,900	-0.03(-15.15%)
Aug 29, 2019	0.1750	0.1760	0.1630	0.1670	2,662,873	-0.00(-2.91%)
Aug 28, 2019	0.1785	0.1790	0.1675	0.1720	1,824,968	-0.00(-1.94%)
Aug 27, 2019	0.1740	0.1890	0.1670	0.1754	4,690,346	+0.00(+2.63%)
Aug 26, 2019	0.1697	0.1730	0.1660	0.1709	1,973,059	+0.01(+3.58%)
Aug 23, 2019	0.1700	0.1710	0.1640	0.1650	1,856,500	-0.00(-2.08%)
Aug 22, 2019	0.1745	0.1745	0.1630	0.1685	2,713,803	-0.00(-1.46%)
Aug 21, 2019	0.1800	0.1800	0.1655	0.1710	2,443,402	-0.00(-1.50%)
Aug 20, 2019	0.1700	0.1849	0.1650	0.1736	5,306,600	+0.00(+2.72%)
Aug 19, 2019	0.1720	0.1755	0.1650	0.1690	7,670,316	+0.01(+4.00%)
Aug 16, 2019	0.1700	0.1850	0.1518	0.1625	6,714,100	-0.01(-4.41%)
Aug 15, 2019	0.1950	0.2000	0.1651	0.1700	4,663,092	-0.02(-11.83%)
Aug 14, 2019	0.2195	0.2195	0.1821	0.1928	4,615,921	-0.02(-8.19%)
Aug 13, 2019	0.2300	0.2400	0.2100	0.2100	13,455,448	-0.16(-43.17%)
Aug 12, 2019	0.4001	0.4001	0.3400	0.3695	1,029,818	-0.02(-5.86%)
Aug 09, 2019	0.4389	0.4389	0.3700	0.3925	448,100	-0.03(-6.55%)
Aug 08, 2019	0.4000	0.4400	0.3800	0.4200	760,950	+0.03(+9.09%)
Aug 07, 2019	0.3691	0.4100	0.3552	0.3850	531,703	+0.02(+6.24%)
Aug 06, 2019	0.3600	0.3781	0.3480	0.3624	212,258	+0.01(+2.58%)
Aug 05, 2019	0.3500	0.3900	0.3420	0.3533	482,516	-0.02(-5.03%)
Aug 02, 2019	0.3988	0.4000	0.3640	0.3720	338,400	-0.02(-4.42%)
Aug 01, 2019	0.4164	0.4164	0.3800	0.3892	555,264	-0.01(-2.70%)
Jul 31, 2019	0.3600	0.4400	0.3600	0.4000	1,352,150	+0.03(+9.44%)
Jul 30, 2019	0.3718	0.3718	0.3529	0.3655	312,600	+0.01(+1.53%)
Jul 29, 2019	0.3900	0.4000	0.3500	0.3600	559,534	-0.02(-5.93%)
Jul 26, 2019	0.4000	0.4000	0.3699	0.3827	751,300	-0.02(-4.33%)
Jul 25, 2019	0.4100	0.4300	0.4000	0.4000	554,902	-0.01(-2.44%)
Jul 24, 2019	0.4300	0.4440	0.4100	0.4100	678,884	-0.02(-4.65%)
Jul 23, 2019	0.4350	0.4465	0.4300	0.4300	355,523	-0.02(-4.44%)
Jul 22, 2019	0.4500	0.4600	0.4400	0.4500	232,271	-0.01(-1.21%)
Jul 19, 2019	0.4300	0.4555	0.4226	0.4555	347,200	+0.04(+8.45%)
Jul 18, 2019	0.4400	0.4600	0.4200	0.4200	612,861	-0.02(-3.74%)
Jul 17, 2019	0.4550	0.4575	0.4300	0.4363	738,005	-0.01(-3.04%)
Jul 16, 2019	0.4600	0.4700	0.4400	0.4500	807,525	-0.02(-3.99%)
Jul 15, 2019	0.5250	0.5400	0.4231	0.4687	1,768,806	-0.05(-9.17%)
Jul 12, 2019	0.5500	0.5550	0.5100	0.5160	1,388,400	-0.03(-6.18%)
Jul 11, 2019	0.5800	0.5800	0.5200	0.5500	4,428,308	-0.05(-8.33%)
Jul 10, 2019	0.5600	0.8100	0.5400	0.6000	22,289,694	+0.08(+15.63%)
Jul 09, 2019	0.5290	0.5350	0.5100	0.5189	1,364,698	+0.01(+1.75%)
Jul 08, 2019	0.5400	0.5400	0.5100	0.5100	582,552	-0.02(-2.86%)
Jul 05, 2019	0.5289	0.5370	0.5085	0.5250	368,100	+0.01(+1.00%)
Jul 03, 2019	0.5120	0.5299	0.5050	0.5198	423,800	-0.03(-5.49%)
Jul 02, 2019	0.5800	0.5800	0.5100	0.5500	1,039,973	-0.03(-5.17%)
Jul 01, 2019	0.6400	0.6400	0.5500	0.5800	2,012,364	-0.05(-8.47%)
Jun 28, 2019	0.6500	0.6600	0.6200	0.6337	550,200	-0.02(-2.51%)
Jun 27, 2019	0.6300	0.6800	0.6100	0.6500	1,576,757	+0.01(+1.56%)
Jun 26, 2019	0.6100	0.7000	0.5700	0.6400	1,829,011	+0.05(+8.47%)
Jun 25, 2019	0.6120	0.6120	0.5700	0.5900	525,982	-0.03(-4.39%)
Jun 24, 2019	0.6120	0.6400	0.6000	0.6171	629,317	-0.00(-0.45%)
Jun 21, 2019	0.6254	0.6520	0.5955	0.6199	842,600	-0.01(-0.93%)
Jun 20, 2019	0.6300	0.6402	0.6100	0.6257	206,361	-0.00(-0.68%)
Jun 19, 2019	0.6500	0.6600	0.6100	0.6300	456,563	-0.01(-1.56%)
Jun 18, 2019	0.6200	0.6700	0.6000	0.6400	449,205	+0.03(+4.07%)
Jun 17, 2019	0.6503	0.6503	0.6150	0.6150	154,501	-0.02(-3.26%)
Jun 14, 2019	0.6440	0.6500	0.6202	0.6357	108,800	-0.01(-2.12%)
Jun 13, 2019	0.6050	0.6572	0.6050	0.6495	116,771	+0.02(+3.10%)
Jun 12, 2019	0.6600	0.6900	0.6000	0.6300	213,184	-0.01(-1.61%)
Jun 11, 2019	0.6062	0.6900	0.5856	0.6403	892,584	+0.04(+6.72%)
Jun 10, 2019	0.6300	0.6300	0.5700	0.6000	825,767	-0.02(-3.98%)
Jun 07, 2019	0.6405	0.6407	0.6031	0.6249	192,400	-0.02(-3.10%)
Jun 06, 2019	0.6954	0.6954	0.6000	0.6449	361,027	-0.04(-5.16%)
Jun 05, 2019	0.7000	0.7000	0.6800	0.6800	184,548	-0.01(-1.45%)
Jun 04, 2019	0.7000	0.7000	0.6700	0.6900	220,693	+0.01(+1.47%)
Jun 03, 2019	0.7300	0.7300	0.6700	0.6800	209,220	-0.02(-2.86%)
May 31, 2019	0.7350	0.7610	0.6811	0.7000	465,500	-0.03(-4.11%)
May 30, 2019	0.7917	0.7917	0.7300	0.7300	300,106	-0.03(-3.82%)
May 29, 2019	0.8000	0.8472	0.7450	0.7590	494,478	-0.07(-8.55%)
May 28, 2019	0.8200	0.8500	0.7700	0.8300	446,429	+0.00(+0.00%)
May 24, 2019	0.7600	0.8500	0.7500	0.8300	387,300	+0.07(+9.07%)
May 23, 2019	0.8000	0.8100	0.7300	0.7610	568,284	-0.05(-6.05%)
May 22, 2019	0.9000	0.9500	0.7600	0.8100	2,414,322	+0.02(+2.62%)
May 21, 2019	0.8200	0.8200	0.7520	0.7893	167,755	-0.01(-1.34%)
May 20, 2019	0.7611	0.8200	0.7376	0.8000	325,209	+0.04(+4.85%)
May 17, 2019	0.7700	0.7828	0.7575	0.7630	98,400	-0.01(-0.91%)
May 16, 2019	0.8190	0.8196	0.7700	0.7700	128,665	-0.03(-3.40%)
May 15, 2019	0.7700	0.8200	0.7600	0.7971	284,209	-0.00(-0.39%)
May 14, 2019	0.7997	0.8199	0.7513	0.8002	432,383	+0.06(+8.14%)
May 13, 2019	0.7600	0.7900	0.7100	0.7400	853,302	-0.01(-1.44%)
May 10, 2019	0.7600	0.7630	0.7338	0.7508	234,500	+0.01(+1.46%)
May 09, 2019	0.7600	0.7600	0.7300	0.7400	191,585	-0.02(-2.90%)
May 08, 2019	0.7800	0.7999	0.7400	0.7621	338,434	-0.01(-1.91%)
May 07, 2019	0.8067	0.8100	0.7700	0.7769	240,174	-0.01(-1.66%)
May 06, 2019	0.7700	0.8200	0.7700	0.7900	343,069	-0.01(-1.13%)
May 03, 2019	0.7810	0.8000	0.7790	0.7990	320,100	-0.00(-0.13%)
May 02, 2019	0.8051	0.8200	0.7651	0.8000	396,422	-0.03(-3.61%)
May 01, 2019	0.7984	0.8310	0.7891	0.8300	344,648	+0.03(+4.32%)
Apr 30, 2019	0.8454	0.8454	0.7700	0.7956	494,917	-0.03(-3.54%)
Apr 29, 2019	0.8100	0.8900	0.8100	0.8248	405,381	+0.00(+0.59%)
Apr 26, 2019	0.9000	0.9121	0.6937	0.8200	1,304,100	-0.08(-8.88%)
Apr 25, 2019	0.9450	0.9800	0.8800	0.8999	807,869	-0.03(-3.24%)
Apr 24, 2019	0.8810	1.050	0.8630	0.9300	2,970,265	+0.03(+3.33%)
Apr 23, 2019	0.8800	0.9100	0.8700	0.9000	363,632	+0.01(+1.35%)
Apr 22, 2019	0.9300	0.9300	0.8800	0.8880	334,452	-0.04(-4.33%)
Apr 18, 2019	0.8777	0.9700	0.8500	0.9282	479,500	+0.05(+5.68%)
Apr 17, 2019	0.8900	0.9060	0.8400	0.8783	459,687	-0.03(-3.48%)
Apr 16, 2019	0.9300	0.9400	0.8700	0.9100	731,391	-0.02(-2.15%)
Apr 15, 2019	1.000	1.020	0.9100	0.9300	1,160,963	-0.11(-10.58%)
Apr 12, 2019	0.9600	1.080	0.9600	1.040	1,517,600	+0.03(+2.97%)
Apr 11, 2019	1.110	1.140	0.9710	1.010	3,304,391	-0.17(-14.41%)
Apr 10, 2019	1.430	1.780	1.090	1.180	53,313,956	+0.38(+47.87%)
Apr 09, 2019	0.8395	0.8495	0.7501	0.7980	357,764	-0.04(-4.98%)
Apr 08, 2019	0.8400	0.8641	0.8103	0.8398	419,479	-0.05(-5.11%)
Apr 05, 2019	0.8000	0.9765	0.7810	0.8850	2,329,600	+0.09(+12.03%)
Apr 04, 2019	0.7800	0.8192	0.7603	0.7900	453,489	-0.00(-0.55%)
Apr 03, 2019	0.7800	0.8190	0.7500	0.7944	1,253,021	-0.00(-0.56%)
Apr 02, 2019	0.8100	0.8389	0.7700	0.7989	610,559	+0.00(+0.24%)
Apr 01, 2019	0.8085	0.8199	0.7501	0.7970	219,375	-0.02(-2.18%)
Mar 29, 2019	0.8100	0.8300	0.7300	0.8148	603,700	-0.03(-3.00%)
Mar 28, 2019	0.8500	0.8800	0.8000	0.8400	677,378	+0.04(+4.66%)
Mar 27, 2019	0.9888	1.000	0.7603	0.8026	1,975,911	-0.36(-30.81%)
Mar 26, 2019	1.190	1.190	1.060	1.160	1,127,936	+0.00(+0.00%)
Mar 25, 2019	1.130	1.270	1.110	1.160	1,154,738	+0.05(+4.50%)
Mar 22, 2019	1.150	1.160	1.080	1.110	581,000	-0.07(-5.93%)
Mar 21, 2019	1.190	1.200	1.120	1.180	704,803	-0.01(-0.84%)
Mar 20, 2019	1.220	1.220	1.150	1.190	337,947	-0.01(-0.83%)
Mar 19, 2019	1.150	1.280	1.150	1.200	543,321	-0.10(-7.69%)
Mar 18, 2019	1.280	1.310	1.230	1.300	369,196	+0.02(+1.56%)
Mar 15, 2019	1.360	1.360	1.250	1.280	522,600	-0.08(-5.88%)
Mar 14, 2019	1.420	1.420	1.310	1.360	302,092	-0.06(-4.23%)
Mar 13, 2019	1.290	1.430	1.290	1.420	499,590	+0.06(+4.41%)
Mar 12, 2019	1.390	1.390	1.250	1.360	710,197	-0.08(-5.56%)
Mar 11, 2019	1.540	1.540	1.350	1.440	778,469	+0.01(+0.70%)
Mar 08, 2019	1.330	1.630	1.251	1.430	2,097,800	-0.01(-0.69%)
Mar 07, 2019	1.160	1.500	1.010	1.440	3,589,029	+0.29(+25.22%)
Mar 06, 2019	1.180	1.190	1.110	1.150	472,759	-0.02(-1.71%)
Mar 05, 2019	1.210	1.220	1.120	1.170	370,690	-0.05(-4.10%)
Mar 04, 2019	1.250	1.260	1.200	1.220	317,228	-0.04(-3.17%)
Mar 01, 2019	1.210	1.360	1.110	1.260	1,356,500	+0.05(+4.13%)
Feb 28, 2019	1.260	1.260	1.200	1.210	268,720	-0.07(-5.47%)
Feb 27, 2019	1.340	1.340	1.210	1.280	514,156	-0.07(-5.19%)
Feb 26, 2019	1.300	1.410	1.300	1.350	766,703	+0.03(+2.27%)
Feb 25, 2019	1.350	1.390	1.300	1.320	272,131	-0.03(-2.22%)
Feb 22, 2019	1.430	1.440	1.330	1.350	699,000	-0.10(-6.90%)
Feb 21, 2019	1.490	1.510	1.420	1.450	359,766	-0.05(-3.33%)
Feb 20, 2019	1.530	1.620	1.450	1.500	672,250	-0.03(-1.96%)
Feb 19, 2019	1.490	1.600	1.410	1.530	923,152	+0.03(+2.00%)
Feb 15, 2019	1.530	1.580	1.430	1.500	450,100	-0.04(-2.60%)
Feb 14, 2019	1.490	1.630	1.360	1.540	723,425	+0.04(+2.67%)
Feb 13, 2019	1.480	1.550	1.320	1.500	868,419	+0.03(+2.04%)
Feb 12, 2019	1.550	1.570	1.410	1.470	584,051	-0.10(-6.37%)
Feb 11, 2019	1.690	1.740	1.300	1.570	1,799,387	-0.10(-5.99%)
Feb 08, 2019	2.090	2.090	1.650	1.670	1,126,100	-0.38(-18.54%)
Feb 07, 2019	2.140	2.170	2.010	2.050	402,554	-0.09(-4.21%)
Feb 06, 2019	2.190	2.210	2.110	2.140	242,019	-0.07(-3.17%)
Feb 05, 2019	2.300	2.320	2.160	2.210	388,977	-0.06(-2.64%)
Feb 04, 2019	2.230	2.350	2.180	2.270	703,523	+0.09(+4.13%)
Feb 01, 2019	2.230	2.240	2.150	2.180	287,700	-0.05(-2.24%)
Jan 31, 2019	2.200	2.290	2.140	2.230	693,494	-0.01(-0.45%)
Jan 30, 2019	2.170	2.260	2.120	2.240	873,180	+0.11(+5.16%)
Jan 29, 2019	2.220	2.240	2.100	2.130	354,194	-0.09(-4.05%)
Jan 28, 2019	2.260	2.280	2.200	2.220	332,490	-0.04(-1.77%)
Jan 25, 2019	2.310	2.325	2.210	2.260	334,200	-0.05(-2.16%)
Jan 24, 2019	2.300	2.410	2.250	2.310	460,290	-0.09(-3.75%)
Jan 23, 2019	2.200	2.450	2.200	2.400	1,345,678	+0.12(+5.26%)
Jan 22, 2019	2.250	2.340	2.200	2.280	661,963	+0.05(+2.24%)
Jan 18, 2019	2.260	2.310	2.160	2.230	458,800	-0.09(-3.88%)
Jan 17, 2019	2.450	2.450	2.200	2.320	622,476	-0.06(-2.52%)
Jan 16, 2019	2.620	2.800	2.180	2.380	3,339,495	+0.05(+2.15%)
Jan 15, 2019	2.300	2.380	1.980	2.330	1,618,783	-0.09(-3.72%)
Jan 14, 2019	3.300	3.300	2.400	2.420	2,399,729	-0.99(-29.03%)
Jan 11, 2019	4.100	4.100	3.400	3.410	667,100	-0.89(-20.70%)
Jan 10, 2019	4.260	5.350	4.020	4.300	10,165,391	+1.02(+31.10%)
Jan 09, 2019	3.300	3.310	3.180	3.280	118,587	-0.10(-2.96%)
Jan 08, 2019	3.560	3.690	3.220	3.380	121,994	-0.34(-9.14%)
Jan 07, 2019	3.450	3.720	3.350	3.720	153,348	+0.46(+14.11%)
Jan 04, 2019	3.170	3.400	3.115	3.260	79,100	+0.06(+1.87%)
Jan 03, 2019	3.530	3.530	3.120	3.200	75,945	-0.18(-5.33%)
Jan 02, 2019	3.030	3.700	3.030	3.380	112,326	+0.19(+5.96%)
Dec 31, 2018	2.960	3.200	2.960	3.190	129,300	+0.26(+8.87%)
Dec 28, 2018	2.850	3.130	2.850	2.930	92,900	-0.07(-2.33%)
Dec 27, 2018	3.000	3.000	2.620	3.000	152,736	+0.12(+4.17%)
Dec 26, 2018	2.760	2.910	2.760	2.880	108,953	+0.13(+4.73%)
Dec 24, 2018	3.030	3.060	2.750	2.750	156,000	-0.46(-14.33%)
Dec 21, 2018	3.740	3.800	3.070	3.210	473,500	-0.89(-21.71%)
Dec 20, 2018	4.150	5.930	3.500	4.100	9,688,212	+1.11(+37.12%)
Dec 19, 2018	2.770	3.190	2.770	2.990	90,521	+0.22(+7.94%)
Dec 18, 2018	3.090	3.090	2.700	2.770	91,611	-0.30(-9.77%)
Dec 17, 2018	3.160	3.250	3.020	3.070	75,295	-0.10(-3.31%)
Dec 14, 2018	3.330	3.330	3.114	3.175	56,000	-0.10(-2.91%)
Dec 13, 2018	3.430	3.500	3.260	3.270	78,550	-0.08(-2.39%)
Dec 12, 2018	3.540	3.600	3.340	3.350	82,856	-0.25(-6.94%)
Dec 11, 2018	3.750	3.770	3.400	3.600	60,236	-0.12(-3.23%)
Dec 10, 2018	3.920	4.380	3.680	3.720	191,390	+0.10(+2.76%)
Dec 07, 2018	3.520	3.900	3.330	3.620	63,200	+0.05(+1.40%)
Dec 06, 2018	3.900	3.995	3.110	3.570	130,489	-0.43(-10.75%)
Dec 04, 2018	4.100	4.450	3.960	4.000	143,400	-0.10(-2.44%)
Dec 03, 2018	4.350	4.520	4.100	4.100	107,604	-0.25(-5.75%)
Nov 30, 2018	4.720	4.720	4.260	4.350	70,500	-0.29(-6.25%)
Nov 29, 2018	4.680	4.880	4.120	4.640	183,228	+0.03(+0.65%)
Nov 28, 2018	5.050	5.200	4.340	4.610	276,317	-0.19(-3.96%)
Nov 27, 2018	4.980	5.390	4.510	4.800	834,851	+0.28(+6.19%)
Nov 26, 2018	4.220	5.970	4.000	4.520	1,985,913	+0.17(+3.91%)
Nov 23, 2018	4.290	4.700	4.050	4.350	181,500	-0.09(-2.03%)
Nov 21, 2018		4.440	4.440	4.440	0	+0.29(+6.99%)
Nov 20, 2018	3.240	4.360	3.200	4.150	762,490	+0.80(+23.88%)
Nov 19, 2018	3.560	3.680	3.300	3.350	105,429	-0.26(-7.20%)
Nov 16, 2018	3.500	3.880	3.440	3.610	265,200	-0.32(-8.14%)
Nov 15, 2018	3.400	4.500	3.220	3.930	981,920	+0.48(+13.91%)
Nov 14, 2018	3.150	3.650	3.110	3.450	647,219	+0.35(+11.29%)
Nov 13, 2018	3.370	3.550	3.050	3.100	226,759	-0.43(-12.18%)
Nov 12, 2018	3.300	4.230	3.170	3.530	727,167	+0.26(+7.95%)
Nov 09, 2018	3.400	3.510	3.110	3.270	119,300	-0.14(-4.11%)
Nov 08, 2018	3.130	3.890	3.050	3.410	341,935	+0.31(+10.00%)
Nov 07, 2018	3.580	3.850	3.000	3.100	296,597	-0.61(-16.44%)
Nov 06, 2018	4.600	4.700	3.410	3.710	467,431	-1.44(-27.96%)
Nov 05, 2018	5.010	5.740	4.950	5.150	444,730	+0.12(+2.39%)
Nov 02, 2018	7.300	9.290	4.640	5.030	868,500	+4.84(+2614.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.