Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
74.25
75.75
71.75
75.75
17,766
+0.00(+0.00%)
Oct 29, 2020
75.00
77.25
74.25
75.75
14,975
+0.75(+1.00%)
Oct 28, 2020
75.75
77.25
72.75
75.00
21,951
-1.50(-1.96%)
Oct 27, 2020
78.75
78.75
75.00
76.50
9,152
-0.75(-0.97%)
Oct 26, 2020
79.50
80.25
75.75
77.25
19,230
-3.00(-3.74%)
Oct 23, 2020
80.25
81.00
78.00
80.25
7,113
+0.75(+0.94%)
Oct 22, 2020
79.50
81.00
78.00
79.50
10,305
-0.75(-0.93%)
Oct 21, 2020
80.25
81.75
79.50
80.25
8,457
-0.75(-0.93%)
Oct 20, 2020
80.25
84.00
77.25
81.00
24,090
+0.00(+0.00%)
Oct 19, 2020
79.50
81.00
78.75
81.00
7,038
+1.50(+1.89%)
Oct 16, 2020
81.00
81.00
78.75
79.50
8,738
-1.50(-1.85%)
Oct 15, 2020
81.00
81.75
78.75
81.00
11,241
-0.75(-0.92%)
Oct 14, 2020
81.75
83.25
81.00
81.75
16,339
-0.75(-0.91%)
Oct 13, 2020
82.50
83.25
81.00
82.50
11,725
+0.00(+0.00%)
Oct 12, 2020
84.00
84.75
81.75
82.50
17,362
+0.75(+0.92%)
Oct 09, 2020
83.25
83.80
81.75
81.75
22,554
-0.75(-0.91%)
Oct 08, 2020
83.25
84.75
81.75
82.50
23,625
-1.50(-1.79%)
Oct 07, 2020
82.50
87.00
79.50
84.00
22,279
+0.75(+0.90%)
Oct 06, 2020
87.00
87.00
82.50
83.25
40,311
-9.00(-9.76%)
Oct 05, 2020
89.25
102.00
85.50
92.25
112,948
+3.75(+4.24%)
Oct 02, 2020
81.75
96.75
79.50
88.50
195,970
+7.50(+9.26%)
Oct 01, 2020
82.50
82.52
79.50
81.00
9,671
-1.50(-1.82%)
Sep 30, 2020
81.00
84.75
78.00
82.50
29,913
+0.00(+0.00%)
Sep 29, 2020
75.75
86.25
75.75
82.50
48,397
+6.75(+8.91%)
Sep 28, 2020
76.50
78.00
75.75
75.75
9,821
+0.00(+0.00%)
Sep 25, 2020
77.25
77.25
75.00
75.75
9,848
-1.50(-1.94%)
Sep 24, 2020
78.00
78.00
73.50
77.25
14,582
+0.00(+0.00%)
Sep 23, 2020
78.75
80.25
75.75
77.25
15,036
-1.50(-1.90%)
Sep 22, 2020
79.50
80.25
78.00
78.75
7,040
-1.50(-1.87%)
Sep 21, 2020
78.75
82.50
75.75
80.25
22,470
+3.75(+4.90%)
Sep 18, 2020
81.00
81.75
76.50
76.50
23,490
-4.50(-5.56%)
Sep 17, 2020
84.00
84.00
78.75
81.00
15,477
-3.00(-3.57%)
Sep 16, 2020
82.50
84.75
81.75
84.00
13,746
+0.75(+0.90%)
Sep 15, 2020
87.75
89.25
81.75
83.25
20,850
-3.00(-3.48%)
Sep 14, 2020
80.25
90.00
80.25
86.25
58,745
+6.00(+7.48%)
Sep 11, 2020
80.25
81.75
78.00
80.25
26,290
+1.50(+1.90%)
Sep 10, 2020
75.00
82.50
73.50
78.75
55,131
+3.00(+3.96%)
Sep 09, 2020
75.75
79.50
72.75
75.75
34,899
-0.75(-0.98%)
Sep 08, 2020
78.75
78.75
69.00
76.50
26,709
-3.00(-3.77%)
Sep 04, 2020
84.00
84.00
76.50
79.50
33,144
-5.25(-6.19%)
Sep 03, 2020
88.50
90.00
81.00
84.75
27,007
-6.00(-6.61%)
Sep 02, 2020
87.75
91.50
85.50
90.75
26,410
+3.00(+3.42%)
Sep 01, 2020
86.25
87.75
84.00
87.75
28,169
-2.25(-2.50%)
Aug 31, 2020
90.00
91.50
87.75
90.00
30,411
-2.25(-2.44%)
Aug 28, 2020
90.00
92.65
90.00
92.25
20,554
+0.00(+0.00%)
Aug 27, 2020
92.25
93.00
90.75
92.25
18,873
-2.25(-2.38%)
Aug 26, 2020
93.00
96.00
91.50
94.50
21,957
-0.75(-0.79%)
Aug 25, 2020
95.25
96.00
90.75
95.25
33,985
+0.75(+0.79%)
Aug 24, 2020
99.00
99.75
93.75
94.50
25,915
-4.50(-4.55%)
Aug 21, 2020
97.50
99.75
95.25
99.00
24,965
-2.25(-2.22%)
Aug 20, 2020
96.00
101.25
93.75
101.25
49,193
+7.50(+8.00%)
Aug 19, 2020
99.75
99.75
92.25
93.75
45,149
-6.00(-6.02%)
Aug 18, 2020
102.75
105.00
98.25
99.75
24,318
-3.00(-2.92%)
Aug 17, 2020
101.25
105.00
97.50
102.75
48,450
+2.25(+2.24%)
Aug 14, 2020
103.50
105.75
99.75
100.50
71,306
-23.25(-18.79%)
Aug 13, 2020
112.50
126.00
112.50
123.75
90,592
+5.25(+4.43%)
Aug 12, 2020
123.75
124.50
111.75
118.50
61,964
-4.50(-3.66%)
Aug 11, 2020
114.00
126.75
112.50
123.00
127,383
+8.25(+7.19%)
Aug 10, 2020
117.00
119.25
109.50
114.75
102,256
+10.50(+10.07%)
Aug 07, 2020
108.00
108.00
101.25
104.25
61,676
-3.75(-3.47%)
Aug 06, 2020
109.50
111.00
106.50
108.00
29,977
-1.50(-1.37%)
Aug 05, 2020
109.50
114.75
105.75
109.50
77,679
+1.51(+1.40%)
Aug 04, 2020
105.00
111.75
103.50
107.99
52,106
+0.74(+0.69%)
Aug 03, 2020
108.75
109.50
105.00
107.25
25,305
-2.25(-2.05%)
Jul 31, 2020
110.25
115.50
102.75
109.50
90,045
-0.75(-0.68%)
Jul 30, 2020
110.25
112.50
105.75
110.25
41,965
-1.50(-1.34%)
Jul 29, 2020
112.50
117.00
107.25
111.75
73,521
-3.00(-2.61%)
Jul 28, 2020
112.50
118.50
106.50
114.75
98,139
+6.00(+5.52%)
Jul 27, 2020
107.25
112.50
102.75
108.75
56,902
-0.75(-0.68%)
Jul 24, 2020
99.00
122.25
93.75
109.50
276,205
+9.00(+8.96%)
Jul 23, 2020
105.00
108.75
100.50
100.50
43,254
-4.50(-4.29%)
Jul 22, 2020
117.00
117.75
97.50
105.00
83,814
-7.50(-6.67%)
Jul 21, 2020
110.25
118.50
105.00
112.50
193,124
+9.75(+9.49%)
Jul 20, 2020
93.75
108.00
92.25
102.75
126,780
+10.50(+11.38%)
Jul 17, 2020
88.50
93.75
88.50
92.25
34,293
+2.25(+2.50%)
Jul 16, 2020
90.00
90.00
87.00
90.00
22,040
+0.00(+0.00%)
Jul 15, 2020
88.50
91.50
87.00
90.00
34,618
+1.50(+1.69%)
Jul 14, 2020
89.25
89.25
83.25
88.50
37,762
-2.25(-2.48%)
Jul 13, 2020
99.00
99.00
89.25
90.75
47,432
-4.50(-4.72%)
Jul 10, 2020
91.50
99.00
89.25
95.25
56,201
+3.75(+4.10%)
Jul 09, 2020
97.50
97.50
88.50
91.50
40,068
-4.50(-4.69%)
Jul 08, 2020
92.25
102.00
90.00
96.00
122,171
+9.75(+11.30%)
Jul 07, 2020
90.75
91.50
86.25
86.25
59,147
-6.00(-6.50%)
Jul 06, 2020
96.00
96.75
88.50
92.25
86,049
-2.25(-2.38%)
Jul 02, 2020
102.00
103.50
93.00
94.50
73,410
-8.25(-8.03%)
Jul 01, 2020
103.50
107.25
99.00
102.75
38,160
+0.00(+0.00%)
Jun 30, 2020
111.00
111.75
99.75
102.75
62,936
-9.00(-8.05%)
Jun 29, 2020
116.25
117.00
105.75
111.75
49,422
-3.00(-2.61%)
Jun 26, 2020
124.50
124.50
114.00
114.75
53,129
-9.75(-7.83%)
Jun 25, 2020
123.75
126.75
117.75
124.50
58,742
+6.00(+5.06%)
Jun 24, 2020
125.25
125.25
112.50
118.50
68,952
-6.75(-5.39%)
Jun 23, 2020
128.25
138.75
120.00
125.25
190,141
+8.25(+7.05%)
Jun 22, 2020
119.25
127.50
112.50
117.00
107,483
-6.75(-5.45%)
Jun 19, 2020
130.50
133.12
123.75
123.75
86,569
-1.50(-1.20%)
Jun 18, 2020
124.50
131.25
121.50
125.25
60,562
-2.25(-1.76%)
Jun 17, 2020
129.75
130.50
122.25
127.50
43,308
-3.75(-2.86%)
Jun 16, 2020
126.75
135.00
120.75
131.25
95,199
+6.00(+4.79%)
Jun 15, 2020
121.50
127.50
111.00
125.25
69,544
+6.00(+5.03%)
Jun 12, 2020
127.50
127.50
109.50
119.25
87,185
+1.50(+1.27%)
Jun 11, 2020
127.50
133.50
116.25
117.75
122,356
-24.75(-17.37%)
Jun 10, 2020
150.00
152.25
132.00
142.50
139,121
-7.50(-5.00%)
Jun 09, 2020
142.50
162.00
129.00
150.00
234,834
+12.00(+8.70%)
Jun 08, 2020
153.00
153.75
128.25
138.00
305,801
+1.50(+1.10%)
Jun 05, 2020
119.25
136.50
117.00
136.50
212,033
+18.75(+15.92%)
Jun 04, 2020
123.75
127.50
116.25
117.75
90,075
-3.75(-3.09%)
Jun 03, 2020
122.25
128.25
107.25
121.50
194,263
+3.00(+2.53%)
Jun 02, 2020
136.50
147.00
115.50
118.50
648,328
+12.00(+11.27%)
Jun 01, 2020
97.50
107.25
96.00
106.50
231,134
+8.25(+8.40%)
May 29, 2020
104.25
104.25
95.25
98.25
60,822
-4.50(-4.38%)
May 28, 2020
105.00
116.25
100.50
102.75
105,293
-2.25(-2.14%)
May 27, 2020
99.75
105.00
92.25
105.00
129,821
+6.75(+6.87%)
May 26, 2020
102.00
102.00
92.25
98.25
71,778
-0.75(-0.76%)
May 22, 2020
94.50
100.50
93.75
99.00
44,030
+1.50(+1.54%)
May 21, 2020
107.25
107.25
94.50
97.50
98,398
-10.50(-9.72%)
May 20, 2020
108.00
118.50
98.25
108.00
252,827
+11.25(+11.63%)
May 19, 2020
96.75
106.50
92.25
96.75
297,572
+7.50(+8.40%)
May 18, 2020
87.75
99.00
87.75
89.25
194,058
+1.50(+1.71%)
May 15, 2020
92.25
93.00
86.25
87.75
61,365
-2.25(-2.50%)
May 14, 2020
84.75
103.50
82.50
90.00
234,963
+4.50(+5.26%)
May 13, 2020
94.50
94.50
81.00
85.50
65,497
-7.50(-8.06%)
May 12, 2020
96.75
108.00
84.75
93.00
356,551
+9.00(+10.71%)
May 11, 2020
83.25
89.25
79.50
84.00
82,562
+1.50(+1.82%)
May 08, 2020
82.50
84.00
81.00
82.50
36,854
-1.50(-1.79%)
May 07, 2020
82.50
93.75
81.00
84.00
134,559
+1.50(+1.82%)
May 06, 2020
82.50
83.25
81.00
82.50
15,973
+0.00(+0.00%)
May 05, 2020
84.75
84.75
81.75
82.50
23,212
-2.25(-2.65%)
May 04, 2020
84.00
85.50
75.75
84.75
35,433
+0.75(+0.89%)
May 01, 2020
86.25
86.25
82.50
84.00
40,488
-1.50(-1.75%)
Apr 30, 2020
86.25
87.00
83.25
85.50
78,030
+0.75(+0.88%)
Apr 29, 2020
84.75
86.25
83.25
84.75
66,060
+0.00(+0.00%)
Apr 28, 2020
86.25
88.50
83.25
84.75
54,799
-0.75(-0.88%)
Apr 27, 2020
88.50
93.00
84.00
85.50
69,451
-0.75(-0.87%)
Apr 24, 2020
86.25
88.50
83.25
86.25
44,053
+0.00(+0.00%)
Apr 23, 2020
87.00
88.50
82.50
86.25
42,866
+0.00(+0.00%)
Apr 22, 2020
84.75
88.50
81.75
86.25
73,983
+3.75(+4.55%)
Apr 21, 2020
87.00
101.25
81.00
82.50
132,329
+0.00(+0.00%)
Apr 20, 2020
86.25
88.50
81.00
82.50
28,681
-2.25(-2.65%)
Apr 17, 2020
87.00
87.00
82.50
84.75
19,088
-2.25(-2.59%)
Apr 16, 2020
82.50
89.25
79.50
87.00
44,745
+3.00(+3.57%)
Apr 15, 2020
86.25
87.00
81.00
84.00
43,216
+0.75(+0.90%)
Apr 14, 2020
85.50
85.50
81.75
83.25
15,084
-0.75(-0.89%)
Apr 13, 2020
85.50
86.25
79.50
84.00
27,962
+2.25(+2.75%)
Apr 09, 2020
84.75
86.25
81.00
81.75
25,080
-5.25(-6.03%)
Apr 08, 2020
97.50
98.25
80.25
87.00
63,022
-9.75(-10.08%)
Apr 07, 2020
88.50
99.00
85.50
96.75
78,959
+9.75(+11.21%)
Apr 06, 2020
81.75
87.00
81.00
87.00
15,549
+7.50(+9.43%)
Apr 03, 2020
82.50
84.74
78.00
79.50
16,666
-5.25(-6.19%)
Apr 02, 2020
87.00
90.00
80.25
84.75
17,449
-1.50(-1.74%)
Apr 01, 2020
88.50
92.25
83.25
86.25
19,817
-3.00(-3.36%)
Mar 31, 2020
88.50
90.75
83.25
89.25
18,435
+1.50(+1.71%)
Mar 30, 2020
92.25
100.50
87.00
87.75
32,742
-1.50(-1.68%)
Mar 27, 2020
91.50
96.75
87.00
89.25
16,445
-0.75(-0.83%)
Mar 26, 2020
92.25
109.50
87.00
90.00
33,178
+0.00(+0.00%)
Mar 25, 2020
96.00
99.00
83.25
90.00
15,003
-12.75(-12.41%)
Mar 24, 2020
90.00
144.00
86.25
102.75
68,068
+18.00(+21.24%)
Mar 23, 2020
92.25
93.75
81.00
84.75
4,207
-3.75(-4.24%)
Mar 20, 2020
100.50
100.50
86.25
88.50
2,334
-2.25(-2.48%)
Mar 19, 2020
86.25
93.75
84.00
90.75
2,511
+6.75(+8.04%)
Mar 18, 2020
92.25
102.75
79.50
84.00
3,304
-8.25(-8.94%)
Mar 17, 2020
93.75
95.25
82.50
92.25
2,824
+0.75(+0.82%)
Mar 16, 2020
97.50
108.00
86.25
91.50
6,813
-6.00(-6.15%)
Mar 13, 2020
111.75
111.75
90.00
97.50
6,758
-11.25(-10.34%)
Mar 12, 2020
106.50
115.50
105.00
108.75
11,289
-26.25(-19.44%)
Mar 11, 2020
156.00
171.00
132.00
135.00
14,436
-3.00(-2.17%)
Mar 10, 2020
151.50
160.50
135.00
138.00
3,028
+0.00(+0.00%)
Mar 09, 2020
139.50
148.50
135.75
138.00
3,932
-19.50(-12.38%)
Mar 06, 2020
168.00
171.74
154.50
157.50
3,765
-15.75(-9.09%)
Mar 05, 2020
174.00
183.75
169.50
173.25
4,356
-18.00(-9.41%)
Mar 04, 2020
179.25
202.50
165.75
191.25
16,144
+28.50(+17.51%)
Mar 03, 2020
165.00
168.75
155.25
162.75
4,261
-5.25(-3.12%)
Mar 02, 2020
159.75
169.50
151.50
168.00
4,138
+10.50(+6.67%)
Feb 28, 2020
152.25
161.25
150.75
157.50
4,566
-6.75(-4.11%)
Feb 27, 2020
172.50
172.50
159.00
164.25
3,670
-15.00(-8.37%)
Feb 26, 2020
180.00
187.49
174.75
179.25
3,255
-0.75(-0.42%)
Feb 25, 2020
190.50
198.00
180.00
180.00
4,644
-17.25(-8.75%)
Feb 24, 2020
192.75
207.00
189.00
197.25
5,485
-15.75(-7.39%)
Feb 21, 2020
218.25
242.25
210.75
213.00
32,586
+15.75(+7.98%)
Feb 20, 2020
186.00
200.25
183.75
197.25
7,057
+6.00(+3.14%)
Feb 19, 2020
181.50
194.24
181.50
191.25
3,170
+6.75(+3.66%)
Feb 18, 2020
175.50
199.50
171.75
184.50
9,243
+2.25(+1.23%)
Feb 14, 2020
194.25
195.75
181.50
182.25
8,156
-12.00(-6.18%)
Feb 13, 2020
207.00
213.75
191.25
194.25
7,532
-18.75(-8.80%)
Feb 12, 2020
208.50
217.50
203.25
213.00
4,192
+3.00(+1.43%)
Feb 11, 2020
221.25
222.00
203.25
210.00
9,740
-13.50(-6.04%)
Feb 10, 2020
216.00
231.75
215.25
223.50
4,425
+1.12(+0.51%)
Feb 07, 2020
229.50
245.92
221.25
222.38
10,858
-24.38(-9.88%)
Feb 06, 2020
247.50
298.50
232.50
246.75
61,315
+16.50(+7.17%)
Feb 05, 2020
232.50
246.00
221.25
230.25
4,716
-5.25(-2.23%)
Feb 04, 2020
229.50
259.50
212.25
235.50
14,170
+24.00(+11.35%)
Feb 03, 2020
215.25
217.50
195.75
211.50
8,166
-6.75(-3.09%)
Jan 31, 2020
236.25
240.00
216.00
218.25
5,645
-10.50(-4.59%)
Jan 30, 2020
251.25
256.50
225.75
228.75
6,727
-23.25(-9.23%)
Jan 29, 2020
269.25
273.75
248.25
252.00
6,840
-18.00(-6.67%)
Jan 28, 2020
279.75
279.75
256.50
270.00
6,718
+0.00(+0.00%)
Jan 27, 2020
282.00
284.25
262.50
270.00
8,688
-18.75(-6.49%)
Jan 24, 2020
299.25
300.00
286.50
288.75
7,384
-13.50(-4.47%)
Jan 23, 2020
300.00
304.50
292.50
302.25
7,033
-3.75(-1.23%)
Jan 22, 2020
303.75
316.50
282.75
306.00
19,378
+15.00(+5.15%)
Jan 21, 2020
306.75
320.25
287.25
291.00
18,164
-17.25(-5.60%)
Jan 17, 2020
326.25
328.50
301.50
308.25
19,494
-22.50(-6.80%)
Jan 16, 2020
326.25
364.50
309.00
330.75
35,985
+27.00(+8.89%)
Jan 15, 2020
372.00
390.00
295.50
303.75
64,872
-120.00(-28.32%)
Jan 14, 2020
294.00
456.75
288.75
423.75
294,062
+150.00(+54.79%)
Jan 13, 2020
275.25
302.25
262.50
273.75
20,490
-30.00(-9.88%)
Jan 10, 2020
384.00
387.74
284.25
303.75
37,810
-82.50(-21.36%)
Jan 09, 2020
430.50
442.50
383.25
386.25
17,916
-24.75(-6.02%)
Jan 08, 2020
468.00
480.75
392.25
411.00
37,312
-99.75(-19.53%)
Jan 07, 2020
521.25
718.50
489.00
510.75
47,584
-177.41(-25.78%)
Jan 06, 2020
1819
1853
547.76
688.16
94,819
-847.46(-55.19%)
Jan 03, 2020
1700
2194
1336
1536
99,681
+425.24(+38.30%)
Jan 02, 2020
519.75
1316
479.25
1110
144,471
+742.51(+201.84%)
Dec 31, 2019
391.84
421.88
324.00
367.88
55,070
+111.71(+43.61%)
Dec 30, 2019
273.04
286.88
253.12
256.16
11,396
-7.76(-2.94%)
Dec 27, 2019
276.75
290.25
254.81
263.93
10,887
-20.93(-7.35%)
Dec 26, 2019
249.41
293.62
239.62
284.85
22,102
+62.10(+27.88%)
Dec 24, 2019
236.25
237.94
202.50
222.75
8,088
-18.90(-7.82%)
Dec 23, 2019
280.12
281.81
226.12
241.65
16,381
-38.47(-13.73%)
Dec 20, 2019
337.50
340.88
261.90
280.12
18,683
-10.12(-3.49%)
Dec 19, 2019
362.81
414.79
246.04
290.25
33,560
-46.91(-13.91%)
Dec 18, 2019
337.50
573.75
320.62
337.16
80,950
+77.62(+29.91%)
Dec 17, 2019
132.64
286.88
128.25
259.54
22,505
+129.60(+99.74%)
Dec 16, 2019
130.61
133.31
127.91
129.94
1,885
-2.70(-2.03%)
Dec 13, 2019
127.58
133.31
124.54
132.64
1,539
+4.39(+3.42%)
Dec 12, 2019
130.95
141.75
124.88
128.25
2,085
-4.39(-3.31%)
Dec 11, 2019
137.70
138.38
131.62
132.64
1,634
-4.73(-3.44%)
Dec 10, 2019
138.04
144.45
130.95
137.36
2,814
+2.36(+1.75%)
Dec 09, 2019
135.00
135.00
135.00
135.00
3,783
-7.09(-4.99%)
Dec 06, 2019
145.46
147.49
140.40
142.09
2,090
-3.04(-2.09%)
Dec 05, 2019
151.20
155.93
145.12
145.12
2,655
-6.07(-4.02%)
Dec 04, 2019
150.19
162.00
143.44
151.20
3,750
+3.38(+2.28%)
Dec 03, 2019
164.70
165.38
140.06
147.82
3,199
-0.68(-0.45%)
Dec 02, 2019
155.93
162.00
140.06
148.50
3,371
+7.43(+5.26%)
Nov 29, 2019
145.12
151.88
138.04
141.07
2,753
-12.83(-8.33%)
Nov 27, 2019
156.94
158.62
150.19
153.90
1,921
-4.72(-2.98%)
Nov 26, 2019
167.40
168.75
144.79
158.62
1,534
-4.39(-2.69%)
Nov 25, 2019
180.56
184.28
153.90
163.01
2,127
-2.36(-1.43%)
Nov 22, 2019
168.75
168.75
160.31
165.38
1,448
+5.06(+3.16%)
Nov 21, 2019
177.19
178.54
155.25
160.31
2,163
-8.10(-4.81%)
Nov 20, 2019
177.19
182.25
165.38
168.41
2,672
-10.80(-6.03%)
Nov 19, 2019
195.75
197.44
165.38
179.21
1,784
-15.19(-7.81%)
Nov 18, 2019
192.38
232.20
192.04
194.40
3,293
+5.74(+3.04%)
Nov 15, 2019
191.70
193.05
177.53
188.66
1,513
+8.44(+4.68%)
Nov 14, 2019
187.65
187.65
172.46
180.22
1,793
+1.35(+0.75%)
Nov 13, 2019
209.59
212.62
158.62
178.88
5,889
-42.19(-19.08%)
Nov 12, 2019
243.00
246.38
216.00
221.06
2,913
-19.57(-8.13%)
Nov 11, 2019
263.25
263.25
229.50
240.64
2,460
-5.74(-2.33%)
Nov 08, 2019
270.00
271.69
246.38
246.38
1,716
-21.94(-8.18%)
Nov 07, 2019
280.12
281.81
263.25
268.31
2,326
-12.15(-4.33%)
Nov 06, 2019
295.31
300.04
276.75
280.46
3,046
-19.58(-6.52%)
Nov 05, 2019
303.75
316.91
290.25
300.04
1,439
-8.77(-2.84%)
Nov 04, 2019
303.75
354.38
276.75
308.81
5,194
+17.89(+6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.