Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.97
-0.07 (-0.47%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.560
7.606
7.550
7.578
92,439
+0.09(+1.19%)
Oct 30, 2018
7.373
7.490
7.373
7.490
192,709
+0.10(+1.33%)
Oct 29, 2018
7.569
7.569
7.350
7.391
177,383
-0.16(-2.10%)
Oct 26, 2018
7.532
7.606
7.457
7.550
52,972
-0.06(-0.74%)
Oct 25, 2018
7.588
7.634
7.541
7.606
166,360
+0.11(+1.50%)
Oct 24, 2018
7.681
7.681
7.466
7.494
172,864
-0.18(-2.31%)
Oct 23, 2018
7.719
7.746
7.532
7.672
83,283
-0.15(-1.91%)
Oct 22, 2018
7.933
7.952
7.775
7.821
100,234
+0.01(+0.12%)
Oct 19, 2018
7.756
7.859
7.756
7.812
46,658
+0.03(+0.36%)
Oct 18, 2018
7.849
7.859
7.747
7.784
42,304
-0.08(-1.07%)
Oct 17, 2018
7.905
7.905
7.809
7.868
291,809
-0.02(-0.24%)
Oct 16, 2018
7.803
7.901
7.803
7.887
345,217
+0.16(+2.06%)
Oct 15, 2018
7.747
7.784
7.709
7.728
260,465
-0.03(-0.36%)
Oct 12, 2018
7.672
7.775
7.672
7.756
139,334
+0.14(+1.84%)
Oct 11, 2018
7.709
7.709
7.588
7.616
76,218
-0.09(-1.21%)
Oct 10, 2018
7.905
7.905
7.709
7.709
933,241
-0.24(-3.06%)
Oct 09, 2018
7.943
8.027
7.915
7.952
88,975
+0.01(+0.12%)
Oct 08, 2018
7.896
7.943
7.877
7.942
58,581
+0.06(+0.82%)
Oct 05, 2018
7.915
7.989
7.849
7.877
119,108
-0.06(-0.71%)
Oct 04, 2018
7.999
7.999
7.919
7.933
28,666
-0.11(-1.39%)
Oct 03, 2018
8.120
8.130
8.036
8.046
62,606
-0.04(-0.46%)
Oct 02, 2018
7.989
8.083
7.989
8.083
29,293
+0.07(+0.82%)
Oct 01, 2018
8.036
8.055
8.008
8.018
55,875
-0.02(-0.23%)
Sep 28, 2018
8.083
8.083
7.989
8.036
70,951
+0.00(+0.00%)
Sep 27, 2018
8.027
8.055
7.999
8.036
71,966
-0.02(-0.23%)
Sep 26, 2018
8.064
8.111
8.036
8.055
137,427
+0.00(+0.00%)
Sep 25, 2018
8.111
8.111
8.055
8.055
29,234
-0.04(-0.46%)
Sep 24, 2018
8.176
8.186
8.092
8.092
56,352
-0.07(-0.92%)
Sep 21, 2018
8.176
8.232
8.167
8.167
68,275
+0.03(+0.34%)
Sep 20, 2018
8.046
8.148
8.046
8.139
79,774
+0.08(+1.04%)
Sep 19, 2018
8.083
8.083
8.046
8.055
39,714
+0.03(+0.35%)
Sep 18, 2018
7.952
8.055
7.952
8.027
39,982
+0.09(+1.18%)
Sep 17, 2018
7.915
7.943
7.905
7.933
47,846
+0.02(+0.24%)
Sep 14, 2018
7.933
7.980
7.896
7.915
161,700
-0.02(-0.24%)
Sep 13, 2018
7.989
8.017
7.924
7.933
50,424
-0.05(-0.59%)
Sep 12, 2018
7.924
8.008
7.924
7.980
33,414
+0.02(+0.23%)
Sep 11, 2018
7.933
7.989
7.896
7.961
227,323
+0.03(+0.35%)
Sep 10, 2018
7.971
7.971
7.915
7.933
99,796
+0.00(+0.00%)
Sep 07, 2018
7.952
7.980
7.924
7.933
38,418
-0.05(-0.59%)
Sep 06, 2018
7.989
8.027
7.961
7.980
68,292
+0.00(+0.00%)
Sep 05, 2018
8.074
8.074
7.943
7.980
64,966
-0.05(-0.58%)
Sep 04, 2018
8.074
8.074
8.001
8.027
70,451
-0.12(-1.49%)
Aug 31, 2018
8.148
8.148
8.148
0
+0.07(+0.81%)
Aug 30, 2018
8.130
8.130
8.083
8.083
46,703
-0.12(-1.48%)
Aug 29, 2018
8.158
8.232
8.158
8.204
56,251
+0.05(+0.57%)
Aug 28, 2018
8.186
8.214
8.148
8.158
73,884
-0.04(-0.46%)
Aug 27, 2018
8.120
8.223
8.120
8.195
92,773
+0.07(+0.92%)
Aug 24, 2018
8.120
8.158
8.083
8.120
49,655
+0.08(+0.99%)
Aug 23, 2018
8.074
8.130
8.036
8.041
78,167
-0.11(-1.32%)
Aug 22, 2018
8.186
8.186
8.139
8.148
63,382
-0.02(-0.23%)
Aug 21, 2018
8.139
8.232
8.139
8.167
42,102
+0.08(+1.04%)
Aug 20, 2018
8.027
8.092
8.018
8.083
73,741
+0.11(+1.41%)
Aug 17, 2018
7.905
7.989
7.887
7.971
231,688
+0.05(+0.59%)
Aug 16, 2018
7.905
7.933
7.887
7.924
62,363
+0.09(+1.19%)
Aug 15, 2018
7.877
7.877
7.757
7.831
118,066
-0.12(-1.53%)
Aug 14, 2018
8.092
8.092
7.933
7.952
166,281
-0.13(-1.62%)
Aug 13, 2018
8.167
8.195
8.083
8.083
88,050
-0.08(-1.03%)
Aug 10, 2018
8.232
8.232
8.167
8.167
64,637
-0.16(-1.94%)
Aug 09, 2018
8.317
8.363
8.307
8.329
59,458
-0.01(-0.18%)
Aug 08, 2018
8.354
8.354
8.317
8.344
40,308
-0.00(-0.01%)
Aug 07, 2018
8.401
8.410
8.335
8.345
55,618
-0.01(-0.11%)
Aug 06, 2018
8.317
8.363
8.307
8.354
60,068
-0.03(-0.33%)
Aug 03, 2018
8.429
8.429
8.363
8.382
72,128
-0.05(-0.55%)
Aug 02, 2018
8.419
8.466
8.345
8.429
52,802
-0.04(-0.44%)
Aug 01, 2018
8.466
8.503
8.447
8.466
93,884
-0.05(-0.55%)
Jul 31, 2018
8.513
8.560
8.494
8.513
38,616
-0.01(-0.11%)
Jul 30, 2018
8.503
8.522
8.466
8.522
72,318
+0.02(+0.22%)
Jul 27, 2018
8.531
8.550
8.485
8.503
47,193
+0.02(+0.22%)
Jul 26, 2018
8.531
8.560
8.485
8.485
52,549
-0.11(-1.30%)
Jul 25, 2018
8.475
8.597
8.457
8.597
37,005
+0.14(+1.66%)
Jul 24, 2018
8.410
8.494
8.373
8.457
56,660
+0.10(+1.23%)
Jul 23, 2018
8.391
8.410
8.354
8.354
64,158
-0.01(-0.11%)
Jul 20, 2018
8.345
8.401
8.317
8.363
37,807
+0.05(+0.56%)
Jul 19, 2018
8.279
8.335
8.270
8.317
99,108
+0.00(+0.00%)
Jul 18, 2018
8.298
8.326
8.261
8.317
46,262
+0.02(+0.23%)
Jul 17, 2018
8.251
8.317
8.251
8.298
49,351
+0.00(+0.00%)
Jul 16, 2018
8.298
8.310
8.279
8.298
66,403
-0.04(-0.45%)
Jul 13, 2018
8.335
8.354
8.260
8.335
33,827
-0.05(-0.56%)
Jul 12, 2018
8.335
8.382
8.332
8.382
53,789
+0.10(+1.24%)
Jul 11, 2018
8.335
8.364
8.270
8.279
45,402
-0.10(-1.23%)
Jul 10, 2018
8.382
8.410
8.345
8.382
60,050
-0.02(-0.30%)
Jul 09, 2018
8.410
8.410
8.354
8.407
67,318
+0.11(+1.31%)
Jul 06, 2018
8.195
8.317
8.195
8.298
42,683
+0.08(+1.02%)
Jul 05, 2018
8.204
8.223
8.130
8.214
42,675
+0.02(+0.23%)
Jul 03, 2018
8.195
8.195
8.195
0
+0.04(+0.46%)
Jul 02, 2018
8.102
8.158
8.055
8.158
134,687
+0.00(+0.00%)
Jun 29, 2018
8.167
8.176
8.148
8.158
41,887
+0.07(+0.81%)
Jun 28, 2018
8.046
8.102
8.018
8.092
50,213
+0.00(+0.01%)
Jun 27, 2018
8.232
8.241
8.083
8.091
98,636
-0.15(-1.83%)
Jun 26, 2018
8.260
8.260
8.186
8.242
160,323
-0.07(-0.90%)
Jun 25, 2018
8.345
8.354
8.240
8.317
66,764
-0.05(-0.56%)
Jun 22, 2018
8.373
8.391
8.359
8.363
78,271
+0.07(+0.79%)
Jun 21, 2018
8.363
8.363
8.289
8.298
55,539
-0.06(-0.67%)
Jun 20, 2018
8.363
8.366
8.317
8.354
133,503
+0.00(+0.00%)
Jun 19, 2018
8.326
8.363
8.280
8.354
103,395
-0.04(-0.51%)
Jun 18, 2018
8.379
8.434
8.342
8.397
197,509
-0.05(-0.55%)
Jun 15, 2018
8.471
8.388
8.443
93,140
-0.03(-0.33%)
Jun 14, 2018
8.489
8.506
8.461
8.471
60,012
-0.02(-0.22%)
Jun 13, 2018
8.517
8.517
8.461
8.489
44,792
+0.00(+0.05%)
Jun 12, 2018
8.480
8.535
8.480
8.485
84,446
-0.00(-0.05%)
Jun 11, 2018
8.480
8.526
8.471
8.489
152,794
-0.06(-0.65%)
Jun 08, 2018
8.415
8.544
8.397
8.544
141,085
+0.06(+0.76%)
Jun 07, 2018
8.526
8.544
8.425
8.480
137,159
-0.08(-0.97%)
Jun 06, 2018
8.581
8.590
8.526
8.563
134,612
-0.01(-0.11%)
Jun 05, 2018
8.683
8.683
8.563
8.572
83,139
-0.13(-1.48%)
Jun 04, 2018
8.830
8.830
8.692
8.701
175,651
-0.20(-2.28%)
Jun 01, 2018
8.996
9.005
8.904
8.904
109,733
-0.05(-0.51%)
May 31, 2018
8.996
9.005
8.913
8.950
251,114
-0.04(-0.41%)
May 30, 2018
8.867
8.987
8.858
8.987
110,294
+0.15(+1.67%)
May 29, 2018
8.913
8.941
8.803
8.839
141,037
-0.14(-1.54%)
May 25, 2018
8.978
8.978
8.978
0
-0.11(-1.22%)
May 24, 2018
9.153
9.217
9.061
9.088
79,718
-0.11(-1.20%)
May 23, 2018
9.217
9.245
9.153
9.199
94,285
-0.04(-0.40%)
May 22, 2018
9.291
9.291
9.217
9.236
136,605
+0.03(+0.30%)
May 21, 2018
9.208
9.263
9.180
9.208
95,920
+0.11(+1.22%)
May 18, 2018
9.134
9.134
9.085
9.097
80,122
-0.07(-0.80%)
May 17, 2018
9.208
9.217
9.144
9.171
71,765
-0.03(-0.30%)
May 16, 2018
9.180
9.217
9.171
9.199
237,184
+0.03(+0.30%)
May 15, 2018
9.190
9.208
9.125
9.171
121,550
-0.03(-0.30%)
May 14, 2018
9.208
9.254
9.180
9.199
133,216
+0.05(+0.50%)
May 11, 2018
9.236
9.263
9.148
9.153
146,140
-0.07(-0.80%)
May 10, 2018
9.088
9.263
9.033
9.227
113,664
+0.17(+1.83%)
May 09, 2018
9.042
9.061
8.969
9.061
106,138
+0.08(+0.92%)
May 08, 2018
9.079
9.079
8.959
8.978
48,291
-0.11(-1.22%)
May 07, 2018
9.079
9.125
9.079
9.088
92,735
+0.05(+0.51%)
May 04, 2018
9.015
9.077
8.979
9.042
69,084
+0.02(+0.20%)
May 03, 2018
9.061
9.061
8.944
9.024
45,888
-0.02(-0.20%)
May 02, 2018
9.125
9.125
9.015
9.042
95,352
-0.05(-0.51%)
May 01, 2018
9.088
9.088
8.968
9.088
106,329
+0.01(+0.10%)
Apr 30, 2018
9.171
9.190
9.052
9.079
268,958
-0.05(-0.50%)
Apr 27, 2018
9.116
9.144
9.093
9.125
83,590
+0.16(+1.75%)
Apr 26, 2018
8.941
8.976
8.895
8.968
49,441
+0.11(+1.25%)
Apr 25, 2018
8.867
8.872
8.811
8.858
49,812
-0.03(-0.31%)
Apr 24, 2018
8.968
8.996
8.849
8.885
107,939
-0.06(-0.72%)
Apr 23, 2018
9.024
9.033
8.913
8.950
109,550
-0.07(-0.82%)
Apr 20, 2018
9.079
9.079
8.987
9.024
70,973
-0.04(-0.41%)
Apr 19, 2018
9.070
9.102
9.015
9.061
82,885
-0.01(-0.10%)
Apr 18, 2018
8.987
9.079
8.987
9.070
86,062
+0.08(+0.92%)
Apr 17, 2018
8.922
8.987
8.895
8.987
55,232
+0.06(+0.72%)
Apr 16, 2018
8.987
8.987
8.895
8.922
180,138
-0.06(-0.62%)
Apr 13, 2018
9.033
9.044
8.941
8.978
276,045
-0.08(-0.92%)
Apr 12, 2018
9.042
9.070
9.030
9.061
103,664
+0.04(+0.47%)
Apr 11, 2018
9.015
9.042
8.968
9.019
59,464
-0.02(-0.26%)
Apr 10, 2018
9.015
9.086
9.015
9.042
74,824
+0.06(+0.62%)
Apr 09, 2018
8.987
9.033
8.922
8.987
106,386
+0.12(+1.35%)
Apr 06, 2018
8.950
9.015
8.858
8.867
119,833
-0.12(-1.38%)
Apr 05, 2018
8.941
9.005
8.941
8.991
355,323
+0.06(+0.67%)
Apr 04, 2018
8.756
8.932
8.756
8.932
58,792
+0.08(+0.94%)
Apr 03, 2018
8.784
8.858
8.756
8.849
1,350,815
+0.20(+2.35%)
Apr 02, 2018
8.766
8.779
8.607
8.646
84,232
-0.13(-1.47%)
Mar 29, 2018
8.775
8.775
8.775
0
+0.04(+0.42%)
Mar 28, 2018
8.821
8.839
8.710
8.738
110,423
-0.08(-0.94%)
Mar 27, 2018
8.987
8.987
8.793
8.821
46,344
-0.14(-1.54%)
Mar 26, 2018
8.839
8.959
8.804
8.959
55,765
+0.30(+3.51%)
Mar 23, 2018
8.766
8.814
8.655
8.655
48,320
-0.12(-1.37%)
Mar 22, 2018
8.849
8.913
8.756
8.775
83,813
-0.16(-1.75%)
Mar 21, 2018
8.858
8.978
8.858
8.932
51,625
+0.03(+0.31%)
Mar 20, 2018
8.858
8.904
8.840
8.904
51,132
+0.07(+0.84%)
Mar 19, 2018
8.803
8.849
8.766
8.830
65,905
+0.05(+0.52%)
Mar 16, 2018
8.803
8.830
8.756
8.784
82,618
-0.06(-0.73%)
Mar 15, 2018
8.876
8.922
8.812
8.849
35,261
+0.01(+0.10%)
Mar 14, 2018
8.867
8.867
8.812
8.839
43,978
+0.02(+0.21%)
Mar 13, 2018
8.867
8.904
8.767
8.821
42,131
-0.02(-0.21%)
Mar 12, 2018
8.830
8.849
8.807
8.839
34,425
+0.05(+0.52%)
Mar 09, 2018
8.793
8.803
8.747
8.793
50,997
+0.06(+0.74%)
Mar 08, 2018
8.747
8.747
8.664
8.729
46,595
-0.01(-0.11%)
Mar 07, 2018
8.664
8.738
35,457
+0.02(+0.21%)
Mar 06, 2018
8.692
8.738
8.673
8.720
59,641
+0.06(+0.74%)
Mar 05, 2018
8.572
8.664
8.562
8.655
46,898
+0.03(+0.32%)
Mar 02, 2018
8.489
8.627
8.461
8.627
101,866
+0.06(+0.64%)
Mar 01, 2018
8.637
8.655
8.508
8.572
39,620
-0.06(-0.64%)
Feb 28, 2018
8.729
8.729
8.591
8.627
71,051
-0.07(-0.85%)
Feb 27, 2018
8.803
8.849
8.698
8.701
84,057
-0.13(-1.46%)
Feb 26, 2018
8.738
8.830
8.720
8.830
87,915
+0.11(+1.27%)
Feb 23, 2018
8.793
8.793
8.664
8.720
64,982
-0.06(-0.63%)
Feb 22, 2018
8.867
8.867
8.723
8.775
51,463
+0.02(+0.21%)
Feb 21, 2018
8.766
8.849
8.729
8.756
111,160
+0.05(+0.53%)
Feb 20, 2018
8.710
8.756
8.710
8.710
56,680
-0.04(-0.42%)
Feb 16, 2018
8.747
8.747
8.747
0
+0.04(+0.42%)
Feb 15, 2018
8.581
8.710
8.563
8.710
104,058
+0.18(+2.16%)
Feb 14, 2018
8.535
8.415
8.526
51,864
+0.11(+1.31%)
Feb 13, 2018
8.332
8.415
8.314
8.415
81,066
+0.11(+1.33%)
Feb 12, 2018
8.203
8.332
8.194
8.305
128,450
+0.15(+1.81%)
Feb 09, 2018
8.176
8.208
7.973
8.157
126,194
+0.04(+0.45%)
Feb 08, 2018
8.369
8.120
8.120
65,266
-0.22(-2.65%)
Feb 07, 2018
8.379
8.452
8.323
8.342
91,990
-0.05(-0.55%)
Feb 06, 2018
8.167
8.406
8.093
8.388
339,012
+0.02(+0.21%)
Feb 05, 2018
8.526
8.554
8.314
8.370
114,344
-0.21(-2.46%)
Feb 02, 2018
8.692
8.692
8.581
8.581
73,511
-0.19(-2.21%)
Feb 01, 2018
8.793
8.803
8.756
8.775
111,767
-0.05(-0.52%)
Jan 31, 2018
8.904
8.913
8.803
8.821
178,298
+0.01(+0.07%)
Jan 30, 2018
8.849
8.863
8.777
8.815
139,271
+0.00(+0.04%)
Jan 29, 2018
8.876
8.876
8.793
8.812
56,793
-0.03(-0.31%)
Jan 26, 2018
8.821
8.849
8.775
8.839
75,079
+0.00(+0.04%)
Jan 25, 2018
8.867
8.876
8.812
8.836
67,409
+0.02(+0.28%)
Jan 24, 2018
8.849
8.849
8.756
8.812
144,350
-0.03(-0.39%)
Jan 23, 2018
8.904
8.913
8.830
8.846
151,063
-0.03(-0.34%)
Jan 22, 2018
8.867
8.895
8.867
8.876
68,206
+0.00(+0.00%)
Jan 19, 2018
8.895
8.895
8.839
8.876
63,673
+0.02(+0.21%)
Jan 18, 2018
8.885
8.922
8.821
8.858
139,762
-0.06(-0.72%)
Jan 17, 2018
8.867
8.922
8.821
8.922
95,917
+0.06(+0.62%)
Jan 16, 2018
8.996
9.005
8.830
8.867
268,787
-0.04(-0.47%)
Jan 12, 2018
8.909
8.909
8.909
0
-0.02(-0.26%)
Jan 11, 2018
8.821
8.940
8.812
8.932
115,180
+0.18(+2.00%)
Jan 10, 2018
8.793
8.793
8.738
8.756
87,209
-0.02(-0.21%)
Jan 09, 2018
8.830
8.839
8.738
8.775
111,876
-0.02(-0.21%)
Jan 08, 2018
8.692
8.793
8.681
8.793
168,194
+0.13(+1.49%)
Jan 05, 2018
8.673
8.701
8.637
8.664
181,510
+0.03(+0.32%)
Jan 04, 2018
8.683
8.710
8.591
8.637
395,396
-0.06(-0.74%)
Jan 03, 2018
8.729
8.729
8.673
8.701
69,666
-0.02(-0.21%)
Jan 02, 2018
8.637
8.720
8.618
8.720
110,631
+0.13(+1.50%)
Dec 29, 2017
8.591
8.591
8.591
0
+0.04(+0.43%)
Dec 28, 2017
8.554
8.572
8.526
8.554
59,729
+0.05(+0.60%)
Dec 27, 2017
8.489
8.517
8.461
8.503
387,100
+0.07(+0.87%)
Dec 26, 2017
8.480
8.480
8.415
8.429
65,534
+0.00(+0.05%)
Dec 22, 2017
8.425
8.452
8.415
8.425
64,850
+0.01(+0.11%)
Dec 21, 2017
8.434
8.443
8.406
8.415
68,584
+0.10(+1.21%)
Dec 20, 2017
8.342
8.342
8.292
8.315
53,602
+0.05(+0.66%)
Dec 19, 2017
8.379
8.379
8.260
8.260
75,948
-0.07(-0.88%)
Dec 18, 2017
8.342
8.360
8.315
8.333
111,512
+0.07(+0.89%)
Dec 15, 2017
8.260
8.287
8.196
8.260
96,106
+0.05(+0.56%)
Dec 14, 2017
8.169
8.242
8.169
8.214
123,638
+0.02(+0.28%)
Dec 13, 2017
8.214
8.214
8.178
8.192
48,873
+0.06(+0.73%)
Dec 12, 2017
8.150
8.150
8.105
8.132
125,602
-0.01(-0.11%)
Dec 11, 2017
8.187
8.205
8.141
8.141
89,302
-0.01(-0.11%)
Dec 08, 2017
8.059
8.150
8.059
8.150
192,785
+0.12(+1.55%)
Dec 07, 2017
7.886
8.026
7.886
8.026
38,308
+0.09(+1.07%)
Dec 06, 2017
7.931
7.941
7.904
7.941
141,077
+0.00(+0.00%)
Dec 05, 2017
7.931
7.959
7.895
7.941
52,428
+0.03(+0.40%)
Dec 04, 2017
8.004
8.114
7.895
7.909
118,627
-0.16(-2.00%)
Dec 01, 2017
8.132
8.137
8.077
8.070
60,417
-0.07(-0.81%)
Nov 30, 2017
8.160
8.172
8.123
8.135
62,032
-0.02(-0.24%)
Nov 29, 2017
8.260
8.260
8.150
8.155
950,104
-0.10(-1.22%)
Nov 28, 2017
8.178
8.260
8.178
8.255
123,846
+0.12(+1.44%)
Nov 27, 2017
8.187
8.187
8.132
8.138
88,244
-0.10(-1.20%)
Nov 24, 2017
8.242
8.242
8.216
8.237
32,055
+0.01(+0.17%)
Nov 22, 2017
8.187
8.242
8.178
8.223
104,676
+0.04(+0.49%)
Nov 21, 2017
8.214
8.214
8.169
8.184
60,167
-0.00(-0.04%)
Nov 20, 2017
8.205
8.205
8.148
8.187
68,802
-0.00(-0.06%)
Nov 17, 2017
8.196
8.196
8.178
8.192
57,936
-0.09(-1.05%)
Nov 16, 2017
8.242
8.296
8.233
8.278
42,632
+0.08(+1.00%)
Nov 15, 2017
8.223
8.233
8.169
8.196
89,775
-0.07(-0.88%)
Nov 14, 2017
8.260
8.269
8.214
8.269
63,602
-0.01(-0.11%)
Nov 13, 2017
8.287
8.287
8.251
8.278
119,216
+0.02(+0.23%)
Nov 10, 2017
8.296
8.296
8.251
8.259
41,772
-0.06(-0.78%)
Nov 09, 2017
8.342
8.342
8.284
8.324
78,360
-0.15(-1.72%)
Nov 08, 2017
8.443
8.470
8.406
8.470
42,519
+0.11(+1.31%)
Nov 07, 2017
8.516
8.516
8.351
8.360
59,579
-0.16(-1.82%)
Nov 06, 2017
8.479
8.543
8.463
8.516
80,214
+0.07(+0.86%)
Nov 03, 2017
8.452
8.458
8.379
8.443
42,804
-0.07(-0.82%)
Nov 02, 2017
8.534
8.557
8.506
8.512
34,167
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.