Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
36.44
-0.10 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
4.524
5.187
4.524
5.037
59,602
+0.37(+8.00%)
Oct 30, 2003
4.758
4.758
4.664
4.664
65,069
-0.09(-1.96%)
Oct 29, 2003
4.944
4.944
4.758
4.758
43,093
-0.14(-2.86%)
Oct 28, 2003
5.009
5.065
4.814
4.897
45,505
-0.14(-2.78%)
Oct 27, 2003
5.131
5.364
5.037
5.037
48,668
-0.06(-1.10%)
Oct 24, 2003
5.215
5.224
5.065
5.093
72,251
-0.05(-0.91%)
Oct 23, 2003
5.224
5.271
5.112
5.140
55,207
-0.11(-2.13%)
Oct 22, 2003
5.317
5.476
5.233
5.252
30,873
-0.05(-0.92%)
Oct 21, 2003
4.851
5.541
4.841
5.300
126,311
+0.40(+8.23%)
Oct 20, 2003
4.888
4.944
4.675
4.897
15,222
+0.09(+1.94%)
Oct 17, 2003
4.767
4.888
4.665
4.804
38,055
-0.05(-0.96%)
Oct 16, 2003
4.897
4.888
4.804
4.851
11,255
-0.05(-0.95%)
Oct 15, 2003
4.618
4.897
4.618
4.897
57,458
+0.23(+5.00%)
Oct 14, 2003
4.496
4.664
4.496
4.664
76,539
+0.04(+0.81%)
Oct 13, 2003
4.412
4.636
4.412
4.627
83,078
+0.15(+3.33%)
Oct 10, 2003
4.403
4.478
4.403
4.478
4,609
+0.00(+0.00%)
Oct 09, 2003
4.478
4.478
4.422
4.478
18,491
+0.00(+0.00%)
Oct 08, 2003
4.440
4.478
4.291
4.478
3,398
+0.13(+3.00%)
Oct 07, 2003
4.468
4.468
4.291
4.347
2,304
-0.12(-2.71%)
Oct 06, 2003
4.328
4.478
4.328
4.468
9,111
+0.19(+4.36%)
Oct 03, 2003
4.272
4.328
4.272
4.282
5,359
+0.01(+0.22%)
Oct 02, 2003
4.366
4.366
4.272
4.272
10,183
-0.10(-2.35%)
Oct 01, 2003
4.310
4.468
4.310
4.375
6,646
-0.03(-0.64%)
Sep 30, 2003
4.375
4.412
4.300
4.403
12,013
-0.02(-0.40%)
Sep 29, 2003
4.478
4.478
4.272
4.421
23,288
-0.01(-0.23%)
Sep 26, 2003
4.431
4.459
4.338
4.431
40,213
-0.03(-0.63%)
Sep 25, 2003
4.478
4.468
4.328
4.459
28,393
-0.02(-0.42%)
Sep 24, 2003
4.179
4.478
4.179
4.478
80,613
+0.19(+4.35%)
Sep 23, 2003
4.226
4.338
4.226
4.291
40,227
+0.07(+1.55%)
Sep 22, 2003
4.272
4.291
4.096
4.226
49,204
+0.03(+0.67%)
Sep 19, 2003
4.235
4.291
3.965
4.198
128,713
+0.17(+4.17%)
Sep 18, 2003
4.067
4.067
4.002
4.030
8,147
+0.03(+0.70%)
Sep 17, 2003
4.141
4.142
3.937
4.002
12,044
-0.08(-2.08%)
Sep 16, 2003
4.011
4.142
3.881
4.087
79,434
+0.12(+3.08%)
Sep 15, 2003
3.787
4.011
3.787
3.965
27,335
+0.10(+2.66%)
Sep 12, 2003
3.890
3.890
3.825
3.862
10,612
-0.03(-0.72%)
Sep 11, 2003
3.937
3.946
3.741
3.890
5,359
+0.16(+4.25%)
Sep 10, 2003
3.619
3.946
3.545
3.731
76,861
+0.00(+0.00%)
Sep 09, 2003
3.946
4.067
3.545
3.731
143,967
-0.21(-5.21%)
Sep 08, 2003
3.778
3.955
3.778
3.937
17,044
+0.06(+1.44%)
Sep 05, 2003
4.086
4.123
3.731
3.881
47,688
-0.27(-6.52%)
Sep 04, 2003
4.123
4.179
4.105
4.151
4,287
-0.09(-2.20%)
Sep 03, 2003
4.384
4.431
4.151
4.244
36,983
-0.05(-1.09%)
Sep 02, 2003
3.946
4.450
3.946
4.291
37,197
+0.38(+9.79%)
Aug 29, 2003
3.722
3.919
3.722
3.909
13,507
+0.08(+2.20%)
Aug 28, 2003
3.843
3.871
3.731
3.825
21,654
+0.00(+0.00%)
Aug 27, 2003
3.825
3.937
3.731
3.825
42,343
+0.05(+1.23%)
Aug 26, 2003
3.825
3.825
3.777
3.778
22,726
-0.04(-0.98%)
Aug 25, 2003
3.638
3.825
3.638
3.815
9,862
+0.18(+4.87%)
Aug 22, 2003
3.638
3.694
3.591
3.638
23,798
-0.03(-0.77%)
Aug 21, 2003
3.452
3.806
3.452
3.666
80,398
+0.08(+2.35%)
Aug 20, 2003
3.573
3.591
3.573
3.582
37,948
+0.04(+1.05%)
Aug 19, 2003
3.433
3.545
3.358
3.545
46,416
+0.07(+2.15%)
Aug 18, 2003
3.461
3.497
3.452
3.470
8,790
-0.07(-1.85%)
Aug 15, 2003
3.461
3.535
3.312
3.535
7,718
+0.10(+2.99%)
Aug 14, 2003
3.162
3.452
3.162
3.433
7,503
+0.26(+8.24%)
Aug 13, 2003
3.330
3.638
3.172
3.172
24,977
-0.09(-2.86%)
Aug 12, 2003
3.265
3.349
3.218
3.265
133,247
+0.00(+0.00%)
Aug 11, 2003
3.508
3.535
3.265
3.265
64,962
-0.08(-2.51%)
Aug 08, 2003
3.526
3.526
3.284
3.349
63,139
-0.15(-4.27%)
Aug 07, 2003
3.591
3.638
3.498
3.498
237,551
-0.09(-2.60%)
Aug 06, 2003
3.638
3.685
3.452
3.591
38,805
-0.01(-0.26%)
Aug 05, 2003
3.545
3.685
3.470
3.601
21,868
+0.09(+2.66%)
Aug 04, 2003
3.302
3.591
3.302
3.508
18,652
+0.10(+3.01%)
Aug 01, 2003
3.442
3.535
3.405
3.405
32,935
+0.17(+5.19%)
Jul 31, 2003
3.349
3.452
3.181
3.237
12,863
+0.19(+6.12%)
Jul 30, 2003
3.358
3.545
3.032
3.050
60,995
-0.39(-11.38%)
Jul 29, 2003
3.610
3.610
3.265
3.442
14,686
-0.06(-1.60%)
Jul 28, 2003
3.386
3.609
3.265
3.498
58,423
+0.11(+3.31%)
Jul 25, 2003
3.125
3.396
3.041
3.386
19,724
+0.25(+8.04%)
Jul 24, 2003
2.845
3.134
2.845
3.134
7,075
+0.04(+1.20%)
Jul 23, 2003
3.237
3.237
2.892
3.097
113,630
-0.11(-3.49%)
Jul 22, 2003
3.032
3.227
2.799
3.209
43,844
+0.50(+18.62%)
Jul 21, 2003
2.640
2.779
2.565
2.705
5,359
+0.07(+2.84%)
Jul 18, 2003
2.743
2.743
2.612
2.631
90,475
-0.10(-3.75%)
Jul 17, 2003
2.705
2.836
2.705
2.733
9,862
-0.07(-2.33%)
Jul 16, 2003
2.957
2.957
2.659
2.799
270,890
-0.20(-6.54%)
Jul 15, 2003
3.032
3.060
2.938
2.994
48,346
-0.05(-1.53%)
Jul 14, 2003
2.985
3.106
2.938
3.041
98,408
-0.04(-1.21%)
Jul 11, 2003
3.144
3.144
3.022
3.078
48,775
+0.00(+0.00%)
Jul 10, 2003
3.265
3.265
3.032
3.078
33,231
-0.17(-5.17%)
Jul 09, 2003
3.153
3.340
3.106
3.246
264,458
+0.17(+5.45%)
Jul 08, 2003
2.603
3.340
2.603
3.078
144,074
+0.51(+20.00%)
Jul 07, 2003
2.444
2.612
2.407
2.565
32,802
+0.14(+5.77%)
Jul 03, 2003
2.323
2.472
2.323
2.425
48,668
+0.05(+1.96%)
Jul 02, 2003
2.295
2.388
2.276
2.379
51,991
+0.04(+1.55%)
Jul 01, 2003
2.379
2.388
2.174
2.342
42,772
+0.11(+5.06%)
Jun 30, 2003
2.341
2.425
2.230
2.230
326,633
-0.11(-4.78%)
Jun 27, 2003
2.202
2.435
2.202
2.341
112,665
+0.14(+6.36%)
Jun 26, 2003
2.416
2.416
2.090
2.202
38,591
-0.21(-8.53%)
Jun 25, 2003
2.192
2.509
2.164
2.407
31,301
+0.16(+7.05%)
Jun 24, 2003
2.220
2.360
2.183
2.248
30,980
+0.03(+1.26%)
Jun 23, 2003
2.341
2.351
2.211
2.220
54,671
-0.11(-4.80%)
Jun 20, 2003
2.341
2.425
2.285
2.332
31,623
+0.06(+2.84%)
Jun 19, 2003
2.239
2.379
2.211
2.268
51,776
-0.10(-4.25%)
Jun 18, 2003
2.360
2.379
2.192
2.369
63,139
+0.04(+1.56%)
Jun 17, 2003
2.369
2.397
2.192
2.332
33,553
-0.02(-0.79%)
Jun 16, 2003
2.285
2.388
2.136
2.351
33,874
+0.26(+12.50%)
Jun 13, 2003
2.099
2.211
1.922
2.090
165,299
-0.04(-1.75%)
Jun 12, 2003
2.313
2.313
2.099
2.127
32,588
-0.12(-5.39%)
Jun 11, 2003
2.257
2.257
2.099
2.248
16,615
+0.10(+4.78%)
Jun 10, 2003
2.006
2.276
1.959
2.146
14,042
+0.23(+12.20%)
Jun 09, 2003
2.127
2.183
1.903
1.912
28,621
-0.21(-10.09%)
Jun 06, 2003
2.332
2.332
2.127
2.127
22,618
-0.17(-7.32%)
Jun 05, 2003
2.127
2.379
2.127
2.295
35,053
-0.03(-1.21%)
Jun 04, 2003
2.080
2.323
1.968
2.323
25,191
+0.30(+14.75%)
Jun 03, 2003
1.894
2.090
1.894
2.024
21,761
-0.03(-1.36%)
Jun 02, 2003
2.052
2.099
1.884
2.052
34,946
+0.14(+7.32%)
May 30, 2003
2.052
2.071
1.782
1.912
31,730
-0.05(-2.38%)
May 29, 2003
1.782
2.537
1.744
1.959
140,322
+0.12(+6.60%)
May 28, 2003
1.586
1.950
1.577
1.838
162,298
+0.30(+19.39%)
May 27, 2003
1.511
1.539
1.455
1.539
34,625
+0.07(+5.10%)
May 23, 2003
1.474
1.483
1.399
1.465
20,796
-0.02(-1.26%)
May 22, 2003
1.418
1.502
1.409
1.483
16,508
+0.06(+3.92%)
May 21, 2003
1.539
1.539
1.399
1.427
22,297
-0.07(-4.38%)
May 20, 2003
1.530
1.679
1.315
1.493
27,228
+0.00(+0.00%)
May 19, 2003
1.530
1.632
1.446
1.493
26,478
+0.05(+3.23%)
May 16, 2003
1.549
1.660
1.399
1.446
84,257
-0.15(-9.36%)
May 15, 2003
1.744
1.754
1.558
1.595
12,435
-0.05(-2.84%)
May 14, 2003
1.772
1.772
1.530
1.642
39,341
-0.08(-4.86%)
May 13, 2003
1.838
1.838
1.549
1.726
42,128
-0.08(-4.64%)
May 12, 2003
1.688
1.810
1.502
1.810
66,891
+0.23(+14.79%)
May 09, 2003
1.502
1.679
1.502
1.577
27,335
+0.04(+2.42%)
May 08, 2003
1.614
1.614
1.399
1.539
40,306
-0.07(-4.62%)
May 07, 2003
1.772
1.772
1.614
1.614
32,373
-0.17(-9.42%)
May 06, 2003
1.716
1.791
1.698
1.782
24,441
+0.07(+3.80%)
May 05, 2003
1.866
1.866
1.679
1.716
80,934
-0.10(-5.59%)
May 02, 2003
1.605
1.866
1.605
1.818
63,247
+0.23(+14.65%)
May 01, 2003
1.465
1.586
1.437
1.586
35,375
+0.15(+10.39%)
Apr 30, 2003
1.399
1.465
1.399
1.437
20,260
+0.06(+4.05%)
Apr 29, 2003
1.474
1.474
1.315
1.381
20,474
+0.05(+3.57%)
Apr 28, 2003
1.241
1.399
1.241
1.333
42,879
+0.06(+5.07%)
Apr 25, 2003
1.306
1.474
1.231
1.269
34,946
-0.05(-3.55%)
Apr 24, 2003
1.409
1.409
1.213
1.315
76,754
-0.10(-7.24%)
Apr 23, 2003
1.418
1.418
1.362
1.418
21,975
-0.01(-0.65%)
Apr 22, 2003
1.418
1.493
1.371
1.427
36,769
-0.05(-3.16%)
Apr 21, 2003
1.493
1.493
1.213
1.474
44,808
-0.11(-7.06%)
Apr 17, 2003
1.856
1.866
1.493
1.586
19,081
+0.02(+1.19%)
Apr 16, 2003
1.605
1.632
1.455
1.567
26,906
+0.07(+5.00%)
Apr 15, 2003
1.539
1.763
1.493
1.493
61,960
-0.11(-6.98%)
Apr 14, 2003
1.632
1.632
1.539
1.605
125,958
+0.02(+1.18%)
Apr 11, 2003
1.866
1.866
1.539
1.586
30,122
-0.06(-3.41%)
Apr 10, 2003
1.847
1.847
1.586
1.642
31,409
-0.17(-9.28%)
Apr 09, 2003
1.847
1.856
1.688
1.810
15,329
+0.12(+7.18%)
Apr 08, 2003
1.688
1.688
1.679
1.688
4,073
-0.10(-5.73%)
Apr 07, 2003
1.763
1.791
1.679
1.791
20,796
+0.11(+6.67%)
Apr 04, 2003
1.791
1.791
1.632
1.679
13,507
-0.01(-0.55%)
Apr 03, 2003
1.819
1.819
1.642
1.688
11,899
+0.03(+1.69%)
Apr 02, 2003
1.530
1.819
1.530
1.660
21,118
+0.14(+9.20%)
Apr 01, 2003
1.521
1.558
1.446
1.521
41,378
+0.02(+1.24%)
Mar 31, 2003
1.502
1.642
1.493
1.502
38,337
+0.01(+0.63%)
Mar 28, 2003
1.642
1.642
1.493
1.493
34,839
-0.17(-10.11%)
Mar 27, 2003
1.679
1.679
1.632
1.660
13,399
-0.04(-2.20%)
Mar 26, 2003
1.679
1.708
1.679
1.698
8,039
-0.08(-4.76%)
Mar 25, 2003
1.586
1.783
1.586
1.783
8,039
+0.04(+2.19%)
Mar 24, 2003
1.866
1.866
1.735
1.744
13,145
-0.12(-6.50%)
Mar 21, 2003
1.847
1.875
1.716
1.866
18,974
+0.01(+0.50%)
Mar 20, 2003
1.688
1.866
1.679
1.856
8,790
-0.01(-0.50%)
Mar 19, 2003
1.856
1.866
1.726
1.866
10,612
+0.00(+0.00%)
Mar 18, 2003
1.726
1.867
1.726
1.866
27,869
+0.00(+0.00%)
Mar 17, 2003
1.539
1.866
1.539
1.866
31,559
+0.33(+21.21%)
Mar 14, 2003
1.605
1.679
1.455
1.539
22,726
+0.09(+6.45%)
Mar 13, 2003
1.493
1.586
1.446
1.446
70,429
-0.05(-3.12%)
Mar 12, 2003
1.399
1.493
1.399
1.493
45,713
+0.08(+5.96%)
Mar 11, 2003
1.437
1.493
1.399
1.409
27,228
-0.04(-2.58%)
Mar 10, 2003
1.502
1.502
1.390
1.446
46,952
-0.05(-3.12%)
Mar 07, 2003
1.446
1.530
1.446
1.493
54,564
-0.04(-2.44%)
Mar 06, 2003
1.455
1.530
1.455
1.530
37,305
+0.04(+2.44%)
Mar 05, 2003
1.577
1.577
1.437
1.493
10,076
-0.04(-2.91%)
Mar 04, 2003
1.614
1.763
1.409
1.538
50,061
-0.08(-4.68%)
Mar 03, 2003
1.632
1.632
1.399
1.614
15,865
-0.02(-1.14%)
Feb 28, 2003
1.856
1.866
1.306
1.632
308,945
-0.17(-9.33%)
Feb 27, 2003
1.950
1.950
1.707
1.800
888,782
-0.13(-6.76%)
Feb 26, 2003
2.034
2.034
1.866
1.931
40,199
-0.27(-12.25%)
Feb 25, 2003
2.136
2.201
1.866
2.201
13,185
+0.15(+7.23%)
Feb 24, 2003
2.295
2.304
2.052
2.052
12,113
-0.09(-4.35%)
Feb 21, 2003
2.118
2.155
1.866
2.146
142,788
+0.00(+0.04%)
Feb 20, 2003
2.276
2.294
2.127
2.145
16,079
-0.02(-0.91%)
Feb 19, 2003
2.276
2.276
2.146
2.164
4,931
-0.21(-8.95%)
Feb 18, 2003
2.425
2.425
2.238
2.377
74,395
+0.14(+6.12%)
Feb 14, 2003
2.211
2.295
2.136
2.240
68,071
+0.08(+3.54%)
Feb 13, 2003
2.295
2.304
2.104
2.163
80,934
-0.17(-7.24%)
Feb 12, 2003
2.425
2.425
2.313
2.332
29,801
-0.09(-3.85%)
Feb 11, 2003
2.472
2.481
2.332
2.425
48,668
-0.03(-1.14%)
Feb 10, 2003
2.360
2.509
2.295
2.453
20,689
+0.08(+3.54%)
Feb 07, 2003
2.397
2.463
2.332
2.369
35,161
-0.05(-1.93%)
Feb 06, 2003
2.547
2.547
2.360
2.416
51,133
-0.08(-3.36%)
Feb 05, 2003
2.416
2.547
2.341
2.500
52,205
+0.12(+5.10%)
Feb 04, 2003
2.388
2.388
2.313
2.379
18,866
-0.03(-1.16%)
Feb 03, 2003
2.313
2.416
2.313
2.407
7,825
+0.07(+3.20%)
Jan 31, 2003
2.388
2.435
2.323
2.332
52,312
-0.18(-7.06%)
Jan 30, 2003
2.621
2.827
2.332
2.509
53,813
-0.11(-4.27%)
Jan 29, 2003
3.265
3.265
2.435
2.621
34,839
+0.03(+1.12%)
Jan 28, 2003
2.799
2.799
2.341
2.592
25,727
-0.05(-1.80%)
Jan 27, 2003
2.547
2.752
2.397
2.640
25,834
+0.07(+2.91%)
Jan 24, 2003
2.920
2.920
2.565
2.565
36,340
-0.34(-11.58%)
Jan 23, 2003
3.078
3.078
2.799
2.901
51,884
-0.12(-4.01%)
Jan 22, 2003
3.274
3.274
3.022
3.022
13,614
-0.24(-7.43%)
Jan 21, 2003
3.265
3.312
3.246
3.265
6,217
-0.05(-1.41%)
Jan 17, 2003
3.358
3.358
3.274
3.312
11,684
+0.00(+0.00%)
Jan 16, 2003
3.274
3.358
3.265
3.312
15,222
+0.03(+0.85%)
Jan 15, 2003
3.340
3.340
3.218
3.284
18,545
-0.03(-0.85%)
Jan 14, 2003
3.340
3.358
3.302
3.312
34,732
-0.05(-1.39%)
Jan 13, 2003
3.274
3.480
3.274
3.358
20,153
+0.07(+1.98%)
Jan 10, 2003
3.265
3.405
3.256
3.293
27,121
+0.02(+0.57%)
Jan 09, 2003
3.349
3.405
3.265
3.274
28,085
+0.01(+0.29%)
Jan 08, 2003
3.377
3.452
3.265
3.265
14,471
-0.07(-1.96%)
Jan 07, 2003
3.433
3.433
3.265
3.330
14,793
-0.20(-5.56%)
Jan 06, 2003
3.563
3.563
3.433
3.526
8,897
+0.03(+0.80%)
Jan 03, 2003
3.610
3.638
3.452
3.498
29,693
-0.09(-2.60%)
Jan 02, 2003
3.433
3.591
3.377
3.591
19,295
+0.03(+0.76%)
Dec 31, 2002
3.312
3.675
3.265
3.564
34,625
+0.15(+4.40%)
Dec 30, 2002
3.321
3.489
3.321
3.414
18,974
-0.07(-1.88%)
Dec 27, 2002
3.256
3.489
3.256
3.480
6,753
+0.21(+6.57%)
Dec 26, 2002
3.274
3.349
3.265
3.265
12,113
-0.00(-0.14%)
Dec 24, 2002
3.358
3.358
3.265
3.270
181,272
-0.01(-0.43%)
Dec 23, 2002
3.368
3.480
3.209
3.284
32,802
-0.20(-5.63%)
Dec 20, 2002
3.535
3.862
3.172
3.480
190,170
+0.22(+6.88%)
Dec 19, 2002
3.424
3.424
3.134
3.256
8,147
-0.04(-1.13%)
Dec 18, 2002
3.470
3.508
3.200
3.293
64,104
-0.18(-5.13%)
Dec 17, 2002
3.293
3.472
3.293
3.471
9,326
+0.16(+4.82%)
Dec 16, 2002
3.153
3.591
3.125
3.312
37,305
+0.23(+7.58%)
Dec 13, 2002
3.703
3.703
3.078
3.078
57,994
-0.65(-17.50%)
Dec 12, 2002
3.778
3.778
3.535
3.731
526,344
-0.14(-3.61%)
Dec 11, 2002
3.890
3.890
3.713
3.871
10,183
+0.00(+0.00%)
Dec 10, 2002
3.974
4.123
3.769
3.871
200,568
-0.09(-2.35%)
Dec 09, 2002
3.974
4.244
3.881
3.965
15,865
-0.01(-0.23%)
Dec 06, 2002
3.955
4.188
3.955
3.974
1,071
+0.01(+0.24%)
Dec 05, 2002
4.086
4.123
3.918
3.965
14,257
-0.16(-3.85%)
Dec 04, 2002
4.431
4.431
4.105
4.123
5,788
-0.02(-0.45%)
Dec 03, 2002
4.319
4.319
4.114
4.142
43,522
-0.19(-4.31%)
Dec 02, 2002
4.375
4.431
4.123
4.328
138,821
-0.06(-1.28%)
Nov 29, 2002
4.198
4.384
4.114
4.384
26,049
+0.00(+0.00%)
Nov 27, 2002
4.188
4.431
4.151
4.384
243,447
+0.09(+2.17%)
Nov 26, 2002
4.543
4.543
4.095
4.291
47,596
-0.26(-5.74%)
Nov 25, 2002
4.487
4.664
4.226
4.552
60,888
+0.34(+7.96%)
Nov 22, 2002
4.627
4.636
4.216
4.216
60,138
+0.01(+0.22%)
Nov 21, 2002
4.646
4.655
4.188
4.207
6,324
-0.46(-9.80%)
Nov 20, 2002
4.105
4.664
4.002
4.664
11,148
+0.47(+11.11%)
Nov 19, 2002
4.011
4.291
4.011
4.198
27,871
+0.19(+4.65%)
Nov 18, 2002
4.077
4.552
3.956
4.011
11,148
-0.06(-1.38%)
Nov 15, 2002
4.468
4.580
4.011
4.067
12,542
-0.41(-9.17%)
Nov 14, 2002
4.352
4.589
4.011
4.478
9,111
+0.49(+12.15%)
Nov 13, 2002
4.570
4.571
3.965
3.993
8,897
-0.09(-2.28%)
Nov 12, 2002
4.123
4.123
3.862
4.086
21,225
-0.10(-2.45%)
Nov 11, 2002
4.738
4.738
4.188
4.188
4,931
-0.41(-8.93%)
Nov 08, 2002
4.571
4.758
4.571
4.599
9,219
-0.07(-1.40%)
Nov 07, 2002
4.664
4.664
4.571
4.664
14,686
+0.00(+0.00%)
Nov 06, 2002
4.664
4.804
4.636
4.664
51,455
-0.03(-0.60%)
Nov 05, 2002
4.664
4.702
4.636
4.692
13,078
+0.02(+0.40%)
Nov 04, 2002
4.702
4.702
4.599
4.674
5,574
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.