Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
36.49
-0.05 (-0.12%)
Streaming Delayed Price
Updated: 2:56 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
20.99
21.39
20.92
21.29
170,501
+0.14(+0.66%)
Oct 28, 2005
21.16
21.26
20.45
21.15
190,794
-0.05(-0.22%)
Oct 27, 2005
21.92
22.08
20.47
21.19
353,505
-1.05(-4.74%)
Oct 26, 2005
22.20
22.39
21.49
22.25
188,921
+0.14(+0.63%)
Oct 25, 2005
22.03
22.48
22.03
22.11
230,514
+0.00(+0.00%)
Oct 24, 2005
22.02
22.11
21.87
22.11
192,215
+0.24(+1.11%)
Oct 21, 2005
21.07
21.88
20.59
21.87
186,293
+0.95(+4.55%)
Oct 20, 2005
21.83
22.29
20.76
20.91
296,010
-0.79(-3.65%)
Oct 19, 2005
21.40
21.77
20.53
21.71
234,945
+0.51(+2.42%)
Oct 18, 2005
20.77
21.31
19.83
21.19
325,480
+1.05(+5.23%)
Oct 17, 2005
20.91
21.19
20.02
20.14
188,505
-0.40(-1.95%)
Oct 14, 2005
19.31
21.09
19.22
20.54
271,264
+0.61(+3.04%)
Oct 13, 2005
21.92
21.92
18.72
19.93
667,685
-1.99(-9.06%)
Oct 12, 2005
22.22
22.47
21.46
21.92
175,164
+0.11(+0.51%)
Oct 11, 2005
21.61
22.57
21.55
21.81
251,607
+0.31(+1.43%)
Oct 10, 2005
22.09
22.16
21.39
21.50
191,789
-0.31(-1.41%)
Oct 07, 2005
21.43
22.30
21.15
21.81
175,521
+0.33(+1.52%)
Oct 06, 2005
22.76
23.55
20.99
21.48
340,180
-1.57(-6.80%)
Oct 05, 2005
24.06
24.21
21.71
23.05
336,580
-1.02(-4.22%)
Oct 04, 2005
22.81
24.07
22.81
24.07
425,853
+1.26(+5.52%)
Oct 03, 2005
22.09
23.21
22.07
22.81
291,525
+0.74(+3.34%)
Sep 30, 2005
22.49
22.49
21.78
22.07
231,230
+0.02(+0.08%)
Sep 29, 2005
23.13
23.13
21.74
22.05
305,219
-0.78(-3.43%)
Sep 28, 2005
22.37
23.09
21.60
22.84
294,495
+0.78(+3.55%)
Sep 27, 2005
21.42
22.39
20.94
22.05
490,771
+1.12(+5.35%)
Sep 26, 2005
22.39
22.57
20.40
20.93
398,459
-1.41(-6.30%)
Sep 23, 2005
22.34
22.39
21.72
22.34
224,548
+0.05(+0.21%)
Sep 22, 2005
22.30
23.46
21.72
22.30
338,531
-0.82(-3.55%)
Sep 21, 2005
21.69
23.42
21.69
23.12
407,488
+1.43(+6.58%)
Sep 20, 2005
21.44
21.99
21.40
21.69
170,555
+0.30(+1.40%)
Sep 19, 2005
21.74
21.84
20.67
21.39
234,426
-0.13(-0.61%)
Sep 16, 2005
21.88
22.01
20.80
21.52
245,623
-0.35(-1.62%)
Sep 15, 2005
21.31
22.11
21.31
21.88
265,041
+0.18(+0.82%)
Sep 14, 2005
20.53
22.06
20.53
21.70
341,212
+0.86(+4.12%)
Sep 13, 2005
19.99
21.22
19.43
20.84
313,322
+1.41(+7.25%)
Sep 12, 2005
19.59
19.72
19.13
19.43
245,572
+0.10(+0.53%)
Sep 09, 2005
19.17
19.77
19.01
19.33
117,427
+0.16(+0.83%)
Sep 08, 2005
19.78
19.93
19.00
19.17
243,993
-0.33(-1.67%)
Sep 07, 2005
18.88
19.68
18.66
19.50
221,156
+0.87(+4.66%)
Sep 06, 2005
18.47
19.95
18.38
18.63
350,872
+0.21(+1.11%)
Sep 02, 2005
18.25
18.47
18.25
18.42
152,354
+0.21(+1.13%)
Sep 01, 2005
18.09
18.27
17.97
18.22
244,290
+0.21(+1.19%)
Aug 31, 2005
18.13
18.14
17.83
18.00
246,715
+0.09(+0.52%)
Aug 30, 2005
18.40
18.45
17.88
17.91
492,143
+0.12(+0.68%)
Aug 29, 2005
17.89
18.10
17.57
17.79
193,734
-0.02(-0.11%)
Aug 26, 2005
18.20
18.37
17.71
17.81
140,675
-0.28(-1.55%)
Aug 25, 2005
17.35
18.18
17.30
18.09
135,083
+0.79(+4.58%)
Aug 24, 2005
17.07
17.72
16.79
17.30
289,073
+0.26(+1.53%)
Aug 23, 2005
16.78
17.16
16.72
17.03
168,061
+0.26(+1.56%)
Aug 22, 2005
17.28
17.30
16.43
16.77
131,789
-0.29(-1.70%)
Aug 19, 2005
16.40
17.30
16.40
17.06
177,221
+0.58(+3.51%)
Aug 18, 2005
16.83
16.86
15.44
16.48
174,857
-0.43(-2.54%)
Aug 17, 2005
17.03
17.25
16.68
16.91
120,439
-0.17(-0.98%)
Aug 16, 2005
17.15
17.28
16.98
17.08
179,961
-0.13(-0.76%)
Aug 15, 2005
16.98
17.30
16.74
17.21
292,287
+0.47(+2.79%)
Aug 12, 2005
16.05
16.86
15.92
16.74
212,561
+0.19(+1.13%)
Aug 11, 2005
16.25
16.60
15.64
16.56
122,903
+0.31(+1.89%)
Aug 10, 2005
16.40
16.62
15.82
16.25
458,176
-0.07(-0.40%)
Aug 09, 2005
15.67
16.43
15.58
16.32
353,271
+0.52(+3.31%)
Aug 08, 2005
14.97
16.08
14.91
15.79
280,331
+0.90(+6.08%)
Aug 05, 2005
14.64
15.01
14.15
14.89
122,877
+0.13(+0.88%)
Aug 04, 2005
15.08
15.08
14.47
14.76
199,471
-0.12(-0.81%)
Aug 03, 2005
14.87
15.12
14.70
14.88
244,115
+0.08(+0.57%)
Aug 02, 2005
14.27
14.79
14.18
14.79
106,525
+0.62(+4.34%)
Aug 01, 2005
13.73
14.45
13.53
14.18
196,597
+0.13(+0.93%)
Jul 29, 2005
13.99
14.05
13.63
14.05
146,564
+0.15(+1.07%)
Jul 28, 2005
13.23
13.98
13.23
13.90
89,072
+0.66(+5.00%)
Jul 27, 2005
13.81
13.89
13.06
13.24
162,171
-0.43(-3.14%)
Jul 26, 2005
12.69
13.70
12.69
13.67
458,591
+1.38(+11.24%)
Jul 25, 2005
12.58
12.69
12.18
12.29
148,154
+0.07(+0.53%)
Jul 22, 2005
11.71
12.32
11.41
12.22
149,651
+0.53(+4.55%)
Jul 21, 2005
11.61
11.71
11.52
11.69
50,712
+0.13(+1.13%)
Jul 20, 2005
11.36
11.66
11.21
11.56
86,950
+0.23(+2.06%)
Jul 19, 2005
11.16
11.33
10.66
11.32
87,114
+0.27(+2.45%)
Jul 18, 2005
11.30
11.30
10.96
11.05
81,892
-0.21(-1.82%)
Jul 15, 2005
11.10
11.32
11.01
11.26
10,213
+0.07(+0.67%)
Jul 14, 2005
11.33
11.36
11.04
11.18
22,256
-0.04(-0.33%)
Jul 13, 2005
11.57
11.60
11.12
11.22
46,036
-0.17(-1.47%)
Jul 12, 2005
11.23
11.59
10.99
11.39
77,870
+0.18(+1.58%)
Jul 11, 2005
11.10
11.32
10.99
11.21
168,700
+0.30(+2.74%)
Jul 08, 2005
10.85
10.95
10.51
10.91
52,242
+0.12(+1.12%)
Jul 07, 2005
10.21
10.80
9.981
10.79
42,949
+0.43(+4.14%)
Jul 06, 2005
10.08
10.51
10.08
10.36
66,125
+0.07(+0.73%)
Jul 05, 2005
10.52
10.63
10.22
10.29
84,472
-0.13(-1.25%)
Jul 01, 2005
10.45
10.56
10.07
10.42
106,876
+0.20(+1.96%)
Jun 30, 2005
10.69
10.80
10.11
10.22
144,342
-0.55(-5.07%)
Jun 29, 2005
11.19
11.23
10.69
10.77
112,774
-0.34(-3.02%)
Jun 28, 2005
11.06
11.28
10.85
11.10
78,378
+0.04(+0.34%)
Jun 27, 2005
11.24
11.29
10.95
11.06
67,431
-0.02(-0.17%)
Jun 24, 2005
11.25
11.46
10.87
11.08
67,733
-0.20(-1.74%)
Jun 23, 2005
11.25
11.47
10.94
11.28
142,394
-0.06(-0.53%)
Jun 22, 2005
10.98
11.38
10.91
11.34
49,869
+0.15(+1.38%)
Jun 21, 2005
11.60
11.60
11.02
11.18
68,604
-0.34(-2.91%)
Jun 20, 2005
11.19
12.55
11.18
11.52
244,163
+0.37(+3.35%)
Jun 17, 2005
11.04
11.19
10.97
11.15
134,597
+0.19(+1.70%)
Jun 16, 2005
10.90
11.00
10.77
10.96
121,074
+0.09(+0.86%)
Jun 15, 2005
10.87
11.01
10.67
10.87
61,392
+0.01(+0.09%)
Jun 14, 2005
10.72
10.91
10.67
10.86
374,247
+0.14(+1.31%)
Jun 13, 2005
10.48
10.87
10.48
10.72
109,161
+0.21(+2.04%)
Jun 10, 2005
10.17
10.63
10.17
10.50
127,889
+0.21(+1.99%)
Jun 09, 2005
9.664
10.31
9.664
10.30
124,322
+0.65(+6.77%)
Jun 08, 2005
9.907
10.34
9.431
9.646
164,660
-0.96(-9.06%)
Jun 07, 2005
11.21
11.71
10.17
10.61
441,729
+0.39(+3.84%)
Jun 06, 2005
9.981
10.47
9.935
10.21
113,324
+0.37(+3.79%)
Jun 03, 2005
9.720
10.29
9.524
9.842
59,390
+0.05(+0.48%)
Jun 02, 2005
9.058
10.26
9.058
9.795
89,393
+0.63(+6.92%)
Jun 01, 2005
8.946
9.263
8.918
9.161
85,490
+0.35(+4.03%)
May 31, 2005
8.993
9.021
8.675
8.806
83,427
-0.17(-1.88%)
May 27, 2005
8.881
9.095
8.825
8.975
44,506
+0.06(+0.64%)
May 26, 2005
8.909
8.983
8.750
8.918
45,925
+0.13(+1.49%)
May 25, 2005
8.629
8.862
8.517
8.787
46,044
+0.11(+1.29%)
May 24, 2005
8.778
8.797
8.601
8.675
31,516
-0.06(-0.64%)
May 23, 2005
8.489
8.862
8.386
8.731
64,803
+0.07(+0.75%)
May 20, 2005
8.536
8.899
8.330
8.666
45,535
+0.19(+2.20%)
May 19, 2005
8.769
8.909
8.442
8.480
57,714
-0.36(-4.11%)
May 18, 2005
8.694
8.965
8.675
8.843
94,763
+0.15(+1.72%)
May 17, 2005
7.939
9.095
7.939
8.694
79,483
+0.65(+8.12%)
May 16, 2005
8.060
8.274
7.911
8.041
136,555
-0.33(-3.90%)
May 13, 2005
9.021
9.021
8.358
8.368
118,306
-0.60(-6.66%)
May 12, 2005
8.862
9.151
8.722
8.965
42,116
+0.07(+0.84%)
May 11, 2005
9.273
9.319
8.797
8.890
35,240
-0.21(-2.36%)
May 10, 2005
9.077
9.468
8.909
9.105
83,674
+0.12(+1.35%)
May 09, 2005
8.722
9.077
8.638
8.983
67,710
+0.13(+1.48%)
May 06, 2005
9.301
9.524
8.601
8.853
133,877
-0.26(-2.87%)
May 05, 2005
8.769
9.235
8.769
9.114
60,939
+0.09(+1.03%)
May 04, 2005
8.237
9.021
8.237
9.021
83,537
+0.76(+9.14%)
May 03, 2005
8.023
8.554
8.023
8.265
105,448
+0.01(+0.11%)
May 02, 2005
8.321
8.321
7.789
8.256
174,653
-0.03(-0.34%)
Apr 29, 2005
8.918
9.217
8.060
8.284
256,202
-0.41(-4.72%)
Apr 28, 2005
9.049
9.478
8.666
8.694
107,828
-0.40(-4.35%)
Apr 27, 2005
9.795
10.22
9.058
9.090
152,282
-0.80(-8.08%)
Apr 26, 2005
9.888
10.06
9.795
9.888
28,300
-0.14(-1.40%)
Apr 25, 2005
10.64
10.64
9.954
10.03
80,928
-0.49(-4.70%)
Apr 22, 2005
9.832
10.52
9.786
10.52
113,374
+0.63(+6.41%)
Apr 21, 2005
9.916
9.981
9.282
9.888
78,962
-0.15(-1.49%)
Apr 20, 2005
9.786
10.11
9.207
10.04
91,260
+0.30(+3.07%)
Apr 19, 2005
9.217
9.916
9.086
9.739
67,675
+0.49(+5.24%)
Apr 18, 2005
8.862
9.981
8.648
9.254
196,854
+0.03(+0.30%)
Apr 15, 2005
9.832
10.36
8.675
9.226
389,452
-0.76(-7.66%)
Apr 14, 2005
11.38
11.38
9.935
9.991
229,859
-1.22(-10.90%)
Apr 13, 2005
11.66
11.66
11.16
11.21
42,438
-0.45(-3.84%)
Apr 12, 2005
11.66
11.82
11.29
11.66
32,178
-0.21(-1.73%)
Apr 11, 2005
11.52
12.15
11.33
11.87
74,943
+0.35(+3.07%)
Apr 08, 2005
12.29
12.33
11.43
11.51
159,845
-0.96(-7.70%)
Apr 07, 2005
12.36
12.60
12.26
12.47
32,312
+0.10(+0.83%)
Apr 06, 2005
12.38
12.82
12.13
12.37
70,660
-0.10(-0.82%)
Apr 05, 2005
12.23
12.64
12.22
12.47
101,787
+0.17(+1.36%)
Apr 04, 2005
12.81
12.81
12.23
12.30
109,550
-0.01(-0.08%)
Apr 01, 2005
12.83
12.89
12.27
12.31
119,499
-0.39(-3.08%)
Mar 31, 2005
12.64
12.95
12.44
12.71
117,335
+0.10(+0.81%)
Mar 30, 2005
13.06
13.06
12.09
12.60
121,078
-0.29(-2.24%)
Mar 29, 2005
12.66
13.35
12.59
12.89
259,444
+0.15(+1.17%)
Mar 28, 2005
11.88
13.03
11.88
12.74
236,992
+0.76(+6.30%)
Mar 24, 2005
11.67
12.31
11.40
11.99
107,709
-0.01(-0.08%)
Mar 23, 2005
12.48
12.68
11.81
12.00
106,795
-0.57(-4.53%)
Mar 22, 2005
12.12
12.78
12.12
12.57
188,390
+0.49(+4.02%)
Mar 21, 2005
11.43
12.09
11.43
12.08
118,229
+0.14(+1.17%)
Mar 18, 2005
11.29
12.10
11.29
11.94
84,103
+0.51(+4.49%)
Mar 17, 2005
11.83
12.07
11.13
11.43
98,354
-0.48(-4.00%)
Mar 16, 2005
12.31
12.31
11.83
11.90
39,703
-0.17(-1.39%)
Mar 15, 2005
12.04
12.49
11.83
12.07
110,704
+0.18(+1.49%)
Mar 14, 2005
11.54
12.06
11.54
11.89
53,169
+0.20(+1.67%)
Mar 11, 2005
11.52
12.13
11.50
11.70
125,771
+0.21(+1.79%)
Mar 10, 2005
11.85
12.10
11.02
11.49
146,988
-0.56(-4.64%)
Mar 09, 2005
12.13
12.33
11.52
12.05
65,823
+0.15(+1.25%)
Mar 08, 2005
11.60
12.17
11.43
11.90
73,133
+0.00(+0.00%)
Mar 07, 2005
11.89
12.13
11.47
11.90
131,813
-0.23(-1.92%)
Mar 04, 2005
12.43
12.46
12.03
12.14
108,969
-0.22(-1.81%)
Mar 03, 2005
11.86
12.66
11.79
12.36
216,025
+0.57(+4.83%)
Mar 02, 2005
12.13
12.13
11.67
11.79
67,061
-0.29(-2.39%)
Mar 01, 2005
12.03
12.12
11.61
12.08
146,406
+0.33(+2.84%)
Feb 28, 2005
11.61
12.31
11.29
11.75
339,015
+0.50(+4.41%)
Feb 25, 2005
10.45
11.35
10.40
11.25
347,184
+0.71(+6.73%)
Feb 24, 2005
9.795
10.88
9.720
10.54
310,506
+0.42(+4.15%)
Feb 23, 2005
10.88
10.88
10.07
10.12
478,296
-0.89(-8.05%)
Feb 22, 2005
11.77
11.81
10.77
11.01
254,753
-0.54(-4.69%)
Feb 18, 2005
11.50
11.73
11.46
11.55
147,465
-0.15(-1.28%)
Feb 17, 2005
12.43
12.43
11.14
11.70
254,366
-0.68(-5.50%)
Feb 16, 2005
12.62
12.62
12.03
12.38
76,013
+0.03(+0.23%)
Feb 15, 2005
12.31
12.71
11.94
12.35
199,761
+0.07(+0.61%)
Feb 14, 2005
12.17
12.36
12.01
12.28
447,372
+0.57(+4.86%)
Feb 11, 2005
11.19
12.02
11.19
11.71
504,808
+0.41(+3.63%)
Feb 10, 2005
11.20
11.40
11.18
11.30
226,091
+0.01(+0.08%)
Feb 09, 2005
11.35
11.43
11.05
11.29
197,215
-0.04(-0.33%)
Feb 08, 2005
11.32
11.33
11.01
11.32
414,488
+0.12(+1.08%)
Feb 07, 2005
11.07
11.24
10.57
11.20
518,619
+0.71(+6.75%)
Feb 04, 2005
10.21
11.02
9.842
10.49
885,194
+0.26(+2.55%)
Feb 03, 2005
8.862
10.47
8.703
10.23
899,125
+1.52(+17.45%)
Feb 02, 2005
8.545
9.011
8.526
8.713
377,511
+0.28(+3.32%)
Feb 01, 2005
8.470
8.564
8.396
8.433
91,531
+0.01(+0.11%)
Jan 31, 2005
8.461
8.545
8.358
8.424
81,608
+0.12(+1.46%)
Jan 28, 2005
8.218
8.396
8.200
8.302
57,461
+0.05(+0.56%)
Jan 27, 2005
8.209
8.424
8.200
8.256
29,130
-0.14(-1.67%)
Jan 26, 2005
8.461
8.610
8.256
8.396
99,771
+0.00(+0.00%)
Jan 25, 2005
8.666
8.806
7.995
8.396
468,019
-0.09(-1.10%)
Jan 24, 2005
8.657
8.666
8.405
8.489
52,158
-0.11(-1.30%)
Jan 21, 2005
8.321
8.675
8.321
8.601
76,361
+0.18(+2.10%)
Jan 20, 2005
8.153
8.517
8.153
8.424
229,384
+0.21(+2.61%)
Jan 19, 2005
8.162
8.293
8.162
8.209
102,351
+0.07(+0.81%)
Jan 18, 2005
8.023
8.200
8.023
8.143
111,652
+0.01(+0.10%)
Jan 14, 2005
7.883
8.209
7.883
8.134
134,994
+0.16(+1.99%)
Jan 13, 2005
8.116
8.116
7.677
7.976
48,404
-0.05(-0.58%)
Jan 12, 2005
7.911
8.060
7.808
8.023
127,965
+0.22(+2.87%)
Jan 11, 2005
7.789
7.883
7.649
7.799
113,887
+0.02(+0.24%)
Jan 10, 2005
7.659
7.780
7.649
7.780
20,861
+0.04(+0.48%)
Jan 07, 2005
7.659
7.743
7.659
7.743
8,790
-0.07(-0.84%)
Jan 06, 2005
7.705
7.836
7.705
7.808
30,734
+0.05(+0.60%)
Jan 05, 2005
7.789
8.069
7.659
7.761
39,119
-0.03(-0.36%)
Jan 04, 2005
7.743
7.901
7.743
7.789
34,617
-0.14(-1.76%)
Jan 03, 2005
7.836
7.968
7.808
7.929
126,846
-0.16(-1.96%)
Dec 31, 2004
8.265
8.265
7.696
8.088
51,541
-0.03(-0.34%)
Dec 30, 2004
7.967
8.147
7.967
8.116
26,263
+0.05(+0.58%)
Dec 29, 2004
8.321
8.321
7.883
8.069
26,156
+0.22(+2.85%)
Dec 28, 2004
7.463
8.041
7.463
7.845
27,978
+0.16(+2.06%)
Dec 27, 2004
7.612
7.687
7.435
7.687
16,722
+0.27(+3.65%)
Dec 23, 2004
7.547
7.547
7.379
7.416
60,888
+0.00(+0.00%)
Dec 22, 2004
7.547
7.593
7.416
7.416
27,442
-0.17(-2.21%)
Dec 21, 2004
7.472
7.705
7.323
7.584
17,473
+0.10(+1.37%)
Dec 20, 2004
7.612
7.705
7.276
7.481
18,438
-0.24(-3.14%)
Dec 17, 2004
8.106
8.106
7.696
7.724
12,435
-0.18(-2.24%)
Dec 16, 2004
7.724
8.032
7.537
7.901
38,484
+0.28(+3.67%)
Dec 15, 2004
7.416
7.695
7.416
7.621
15,865
+0.06(+0.74%)
Dec 14, 2004
7.463
7.715
7.183
7.565
38,484
+0.21(+2.92%)
Dec 13, 2004
7.416
7.416
7.192
7.351
38,484
+0.08(+1.16%)
Dec 10, 2004
7.295
7.351
7.192
7.267
19,938
-0.03(-0.38%)
Dec 09, 2004
7.295
7.351
7.099
7.295
18,759
-0.12(-1.64%)
Dec 08, 2004
7.472
7.509
7.304
7.416
9,862
-0.04(-0.50%)
Dec 07, 2004
7.631
7.631
7.453
7.453
32,802
-0.07(-0.87%)
Dec 06, 2004
7.528
7.687
7.519
7.519
30,122
-0.05(-0.62%)
Dec 03, 2004
7.332
7.631
7.332
7.565
8,683
-0.00(-0.01%)
Dec 02, 2004
7.696
7.696
7.388
7.566
8,468
-0.10(-1.33%)
Dec 01, 2004
7.509
7.677
7.472
7.668
59,066
+0.29(+3.92%)
Nov 30, 2004
7.603
7.603
7.370
7.379
10,183
-0.17(-2.22%)
Nov 29, 2004
7.174
7.659
7.174
7.547
48,668
-0.10(-1.34%)
Nov 26, 2004
7.463
7.668
7.463
7.649
12,756
+0.05(+0.61%)
Nov 24, 2004
7.491
7.668
7.491
7.603
12,863
+0.12(+1.62%)
Nov 23, 2004
7.509
7.593
7.444
7.481
22,190
-0.04(-0.50%)
Nov 22, 2004
7.276
7.584
7.220
7.519
85,329
+0.25(+3.47%)
Nov 19, 2004
7.136
7.276
6.950
7.267
115,774
+0.18(+2.50%)
Nov 18, 2004
6.810
7.108
6.810
7.090
168,730
+0.28(+4.11%)
Nov 17, 2004
6.502
6.810
6.502
6.810
287,613
+0.09(+1.39%)
Nov 16, 2004
6.446
6.717
6.437
6.717
66,463
+0.09(+1.41%)
Nov 15, 2004
6.810
6.856
6.344
6.623
157,796
-0.18(-2.61%)
Nov 12, 2004
7.034
7.370
6.717
6.800
77,397
-0.41(-5.69%)
Nov 11, 2004
7.425
7.603
7.099
7.211
60,245
-0.37(-4.92%)
Nov 10, 2004
7.491
7.603
7.435
7.584
55,314
+0.12(+1.62%)
Nov 09, 2004
7.155
7.468
7.155
7.463
92,083
+0.31(+4.30%)
Nov 08, 2004
6.819
7.183
6.800
7.155
72,466
+0.23(+3.37%)
Nov 05, 2004
7.015
7.276
6.903
6.922
51,991
-0.26(-3.64%)
Nov 04, 2004
7.080
7.342
7.080
7.183
53,063
-0.05(-0.65%)
Nov 03, 2004
7.463
7.463
7.080
7.230
31,945
+0.07(+0.91%)
Nov 02, 2004
7.164
7.295
7.136
7.164
81,578
-0.14(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.