Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
43.15
+0.48 (+1.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
27.86
27.86
26.95
27.08
262,036
-0.83(-2.97%)
Oct 30, 2006
27.17
27.96
26.74
27.91
298,375
+0.68(+2.49%)
Oct 27, 2006
26.94
27.32
25.97
27.23
533,054
+0.29(+1.07%)
Oct 26, 2006
26.65
27.06
25.92
26.94
397,366
+0.49(+1.85%)
Oct 25, 2006
24.77
27.03
24.77
26.45
527,400
+1.93(+7.89%)
Oct 24, 2006
24.08
24.61
23.26
24.52
407,090
+0.57(+2.37%)
Oct 23, 2006
23.94
24.78
23.57
23.95
154,481
-0.19(-0.78%)
Oct 20, 2006
24.58
24.58
23.88
24.14
230,465
-0.26(-1.06%)
Oct 19, 2006
23.93
24.69
23.70
24.40
299,348
+0.47(+1.96%)
Oct 18, 2006
25.18
25.67
23.76
23.93
314,857
-1.11(-4.42%)
Oct 17, 2006
25.48
25.59
24.58
25.04
455,350
-0.70(-2.71%)
Oct 16, 2006
25.84
25.96
25.45
25.73
304,930
+0.00(+0.00%)
Oct 13, 2006
25.92
26.02
25.36
25.73
378,842
-0.14(-0.54%)
Oct 12, 2006
25.56
26.17
25.56
25.87
465,548
+0.59(+2.33%)
Oct 11, 2006
25.48
25.84
25.23
25.29
456,998
-0.27(-1.05%)
Oct 10, 2006
24.83
25.78
24.79
25.55
367,224
+0.69(+2.77%)
Oct 09, 2006
24.31
25.34
24.10
24.87
278,051
+0.39(+1.59%)
Oct 06, 2006
24.44
24.67
24.08
24.48
650,680
-0.14(-0.57%)
Oct 05, 2006
24.23
24.78
24.14
24.62
268,984
+0.51(+2.11%)
Oct 04, 2006
23.25
24.30
23.06
24.11
333,238
+0.75(+3.20%)
Oct 03, 2006
22.76
23.74
22.68
23.36
351,328
+0.44(+1.91%)
Oct 02, 2006
22.58
23.23
22.03
22.92
554,661
+0.21(+0.92%)
Sep 29, 2006
22.70
23.23
22.54
22.71
385,849
+0.10(+0.44%)
Sep 28, 2006
22.82
23.08
22.47
22.61
358,693
+0.08(+0.35%)
Sep 27, 2006
21.85
22.85
21.79
22.53
479,970
+0.65(+2.96%)
Sep 26, 2006
21.51
22.11
21.13
21.89
483,050
+0.24(+1.11%)
Sep 25, 2006
22.03
22.03
21.02
21.65
281,802
-0.26(-1.18%)
Sep 22, 2006
22.49
22.54
21.52
21.91
211,691
-0.76(-3.34%)
Sep 21, 2006
22.99
23.35
22.49
22.66
203,275
-0.09(-0.39%)
Sep 20, 2006
22.33
23.53
22.06
22.75
292,286
+0.68(+3.07%)
Sep 19, 2006
22.38
22.56
21.60
22.07
311,778
-0.35(-1.56%)
Sep 18, 2006
22.11
22.83
21.96
22.42
284,940
+0.16(+0.72%)
Sep 15, 2006
22.93
23.15
22.24
22.26
524,358
-0.65(-2.83%)
Sep 14, 2006
23.37
23.44
22.74
22.91
210,988
-0.64(-2.71%)
Sep 13, 2006
22.80
23.59
22.76
23.55
199,212
+0.86(+3.78%)
Sep 12, 2006
21.78
22.89
21.78
22.69
511,671
+0.87(+3.97%)
Sep 11, 2006
21.19
22.01
20.83
21.83
432,234
+0.45(+2.10%)
Sep 08, 2006
21.68
21.69
21.19
21.38
318,163
-0.02(-0.09%)
Sep 07, 2006
22.02
22.07
21.32
21.40
340,599
-0.64(-2.90%)
Sep 06, 2006
22.71
22.72
22.01
22.04
204,093
-0.90(-3.91%)
Sep 05, 2006
23.29
23.35
22.57
22.93
230,277
-0.18(-0.78%)
Sep 01, 2006
23.45
23.65
23.08
23.11
289,309
-0.12(-0.51%)
Aug 31, 2006
23.22
23.78
22.79
23.23
264,911
-0.07(-0.30%)
Aug 30, 2006
23.59
23.83
23.17
23.30
139,057
-0.27(-1.14%)
Aug 29, 2006
23.41
23.57
22.85
23.57
247,534
+0.17(+0.72%)
Aug 28, 2006
22.99
23.62
22.99
23.40
277,340
+0.26(+1.12%)
Aug 25, 2006
23.06
23.52
22.88
23.14
301,287
-0.04(-0.17%)
Aug 24, 2006
23.48
23.61
22.88
23.18
204,149
-0.11(-0.47%)
Aug 23, 2006
24.20
24.81
23.14
23.29
389,753
-0.74(-3.07%)
Aug 22, 2006
23.72
24.56
23.69
24.03
221,847
+0.18(+0.75%)
Aug 21, 2006
23.77
24.29
23.72
23.85
254,789
-0.51(-2.09%)
Aug 18, 2006
24.78
24.78
23.59
24.36
256,622
-0.25(-1.01%)
Aug 17, 2006
24.27
24.92
24.13
24.61
267,289
+0.17(+0.69%)
Aug 16, 2006
23.68
24.60
23.40
24.44
354,939
+1.05(+4.48%)
Aug 15, 2006
22.79
23.50
22.43
23.39
329,135
+1.28(+5.77%)
Aug 14, 2006
21.52
22.77
21.45
22.11
293,889
+0.87(+4.08%)
Aug 11, 2006
21.74
21.85
21.23
21.25
251,683
-0.61(-2.78%)
Aug 10, 2006
21.19
22.03
20.91
21.86
349,590
+0.36(+1.67%)
Aug 09, 2006
22.68
22.90
21.34
21.50
354,587
-0.90(-4.01%)
Aug 08, 2006
23.33
23.43
22.28
22.39
276,747
-0.68(-2.94%)
Aug 07, 2006
22.43
23.29
22.43
23.07
313,887
+0.37(+1.62%)
Aug 04, 2006
24.50
25.11
22.17
22.70
591,997
-1.55(-6.37%)
Aug 03, 2006
22.78
24.42
22.63
24.25
352,805
+1.18(+5.10%)
Aug 02, 2006
22.60
23.29
22.51
23.07
394,736
+0.59(+2.62%)
Aug 01, 2006
22.37
22.64
21.47
22.48
396,217
-0.03(-0.13%)
Jul 31, 2006
23.13
23.25
22.43
22.51
459,048
-0.51(-2.21%)
Jul 28, 2006
21.33
23.43
21.15
23.02
532,911
+1.91(+9.07%)
Jul 27, 2006
21.71
21.91
20.91
21.11
413,751
-0.47(-2.17%)
Jul 26, 2006
22.19
22.24
20.99
21.58
665,319
-0.66(-2.96%)
Jul 25, 2006
22.49
23.23
21.76
22.23
615,342
-0.30(-1.33%)
Jul 24, 2006
21.00
22.84
20.82
22.53
450,210
+1.54(+7.31%)
Jul 21, 2006
21.14
21.44
19.70
21.00
1,011,205
+0.08(+0.38%)
Jul 20, 2006
23.39
23.39
20.89
20.92
389,603
-2.33(-10.03%)
Jul 19, 2006
22.35
23.32
22.32
23.25
375,567
+0.90(+4.01%)
Jul 18, 2006
21.44
22.73
21.19
22.35
296,122
+1.05(+4.91%)
Jul 17, 2006
22.03
22.09
21.23
21.31
225,972
-0.75(-3.39%)
Jul 14, 2006
22.29
22.46
21.60
22.06
275,303
-0.23(-1.03%)
Jul 13, 2006
22.93
22.93
22.09
22.28
528,495
-0.85(-3.66%)
Jul 12, 2006
23.02
23.42
22.78
23.13
265,270
+0.20(+0.87%)
Jul 11, 2006
22.90
23.08
22.53
22.93
392,928
-0.09(-0.39%)
Jul 10, 2006
23.15
23.27
22.82
23.02
177,118
+0.03(+0.13%)
Jul 07, 2006
23.48
23.65
22.93
22.99
214,206
-0.58(-2.45%)
Jul 06, 2006
23.67
23.76
23.31
23.57
191,170
+0.03(+0.13%)
Jul 05, 2006
23.96
24.03
23.28
23.54
388,712
-0.84(-3.44%)
Jul 03, 2006
24.62
24.98
24.14
24.38
192,829
-0.08(-0.33%)
Jun 30, 2006
23.57
24.74
23.11
24.46
479,269
+1.14(+4.87%)
Jun 29, 2006
21.55
23.33
21.55
23.32
363,968
+2.01(+9.45%)
Jun 28, 2006
21.61
21.65
20.84
21.31
225,736
-0.13(-0.60%)
Jun 27, 2006
21.94
22.11
21.17
21.44
281,353
-0.50(-2.27%)
Jun 26, 2006
22.96
23.20
21.68
21.94
471,483
-0.84(-3.68%)
Jun 23, 2006
22.29
23.29
22.00
22.77
250,694
+0.31(+1.38%)
Jun 22, 2006
22.14
22.80
21.94
22.46
319,991
+0.32(+1.44%)
Jun 21, 2006
20.62
22.73
20.62
22.14
424,547
+1.46(+7.04%)
Jun 20, 2006
20.83
21.15
20.57
20.69
137,864
-0.15(-0.72%)
Jun 19, 2006
21.24
21.69
20.35
20.84
239,169
-0.50(-2.34%)
Jun 16, 2006
21.44
21.81
21.13
21.34
810,080
-0.07(-0.33%)
Jun 15, 2006
21.04
21.54
20.58
21.41
273,711
+0.62(+2.97%)
Jun 14, 2006
20.80
21.84
20.39
20.79
258,895
-0.19(-0.90%)
Jun 13, 2006
21.03
21.99
20.50
20.98
426,241
-0.06(-0.28%)
Jun 12, 2006
21.69
21.99
21.01
21.04
521,486
-0.70(-3.21%)
Jun 09, 2006
21.55
22.88
21.55
21.74
287,860
+0.24(+1.11%)
Jun 08, 2006
21.70
22.06
20.59
21.50
675,125
-0.46(-2.09%)
Jun 07, 2006
21.09
23.01
21.09
21.96
402,473
+10.92(+98.92%)
Jun 06, 2006
11.62
11.62
10.87
11.04
528,794
-0.63(-5.42%)
Jun 05, 2006
12.17
12.24
11.62
11.67
374,410
-0.53(-4.37%)
Jun 02, 2006
12.19
12.33
11.92
12.20
295,864
+0.22(+1.87%)
Jun 01, 2006
11.84
12.08
11.78
11.98
270,828
+0.18(+1.56%)
May 31, 2006
12.03
12.15
11.70
11.80
415,842
-0.14(-1.17%)
May 30, 2006
12.52
12.52
11.88
11.93
479,683
-0.53(-4.24%)
May 26, 2006
12.53
12.55
12.32
12.46
175,559
+0.01(+0.06%)
May 25, 2006
12.15
12.56
12.15
12.46
305,903
+0.40(+3.31%)
May 24, 2006
11.73
12.09
11.68
12.06
452,439
+0.31(+2.61%)
May 23, 2006
11.65
12.06
11.59
11.75
599,236
+0.16(+1.38%)
May 22, 2006
11.56
11.71
11.18
11.59
418,369
-0.06(-0.49%)
May 19, 2006
11.74
12.12
11.50
11.65
402,810
-0.12(-1.02%)
May 18, 2006
12.14
12.22
11.75
11.77
285,600
-0.29(-2.40%)
May 17, 2006
12.15
12.22
11.90
12.06
441,253
-0.11(-0.90%)
May 16, 2006
12.04
12.33
12.04
12.17
423,892
+0.19(+1.58%)
May 15, 2006
11.83
12.05
11.66
11.98
317,917
+0.10(+0.86%)
May 12, 2006
12.35
12.46
11.88
11.88
400,920
-0.34(-2.76%)
May 11, 2006
12.72
12.75
12.21
12.21
341,016
-0.50(-3.94%)
May 10, 2006
12.82
12.83
12.67
12.71
470,853
-0.03(-0.27%)
May 09, 2006
12.59
12.85
12.59
12.75
268,421
+0.13(+1.01%)
May 08, 2006
12.71
12.73
12.56
12.62
221,169
-0.06(-0.45%)
May 05, 2006
12.58
12.82
12.52
12.68
265,352
+0.12(+0.95%)
May 04, 2006
12.09
12.57
12.07
12.56
550,557
+0.55(+4.59%)
May 03, 2006
12.00
12.11
11.82
12.01
379,461
-0.05(-0.41%)
May 02, 2006
11.97
12.16
11.95
12.06
254,521
+0.11(+0.94%)
May 01, 2006
12.33
12.49
11.93
11.94
392,889
-0.31(-2.54%)
Apr 28, 2006
11.93
12.36
11.71
12.26
442,899
+0.31(+2.61%)
Apr 27, 2006
11.93
12.03
11.53
11.94
249,058
+0.03(+0.27%)
Apr 26, 2006
11.92
12.14
11.82
11.91
162,314
+0.03(+0.23%)
Apr 25, 2006
12.31
12.31
11.79
11.88
448,548
-0.35(-2.89%)
Apr 24, 2006
12.80
12.86
12.22
12.24
509,930
-0.62(-4.83%)
Apr 21, 2006
12.71
13.02
12.68
12.86
586,695
+0.15(+1.18%)
Apr 20, 2006
12.25
13.07
12.16
12.71
863,606
+0.49(+4.02%)
Apr 19, 2006
11.87
12.22
11.79
12.22
383,499
+0.38(+3.20%)
Apr 18, 2006
11.16
11.88
11.12
11.84
329,641
+0.68(+6.10%)
Apr 17, 2006
11.15
11.24
11.03
11.16
455,579
-0.06(-0.56%)
Apr 13, 2006
11.40
11.40
11.18
11.22
149,659
-0.23(-2.02%)
Apr 12, 2006
10.99
11.49
10.92
11.45
292,618
+0.46(+4.22%)
Apr 11, 2006
11.30
11.41
10.96
10.99
152,413
-0.36(-3.18%)
Apr 10, 2006
11.29
11.54
11.24
11.35
160,037
+0.03(+0.24%)
Apr 07, 2006
11.44
11.56
11.24
11.32
174,425
-0.04(-0.37%)
Apr 06, 2006
11.28
11.42
11.21
11.37
166,743
+0.10(+0.88%)
Apr 05, 2006
11.29
11.38
11.21
11.27
143,071
-0.08(-0.68%)
Apr 04, 2006
11.28
11.35
11.15
11.34
379,678
+0.06(+0.51%)
Apr 03, 2006
11.35
11.63
11.23
11.29
531,570
-0.07(-0.66%)
Mar 31, 2006
11.17
11.40
11.17
11.36
173,922
+0.19(+1.67%)
Mar 30, 2006
11.45
11.49
11.12
11.17
226,978
-0.21(-1.84%)
Mar 29, 2006
11.35
11.58
11.26
11.38
226,506
+0.02(+0.22%)
Mar 28, 2006
11.27
11.53
11.19
11.36
262,628
+0.06(+0.53%)
Mar 27, 2006
11.46
11.46
11.21
11.30
224,547
-0.12(-1.09%)
Mar 24, 2006
11.22
11.46
11.18
11.42
170,632
+0.21(+1.91%)
Mar 23, 2006
11.29
11.34
10.99
11.21
400,174
-0.16(-1.42%)
Mar 22, 2006
10.93
11.47
10.92
11.37
236,092
+0.42(+3.80%)
Mar 21, 2006
11.09
11.17
10.93
10.96
290,227
-0.12(-1.08%)
Mar 20, 2006
11.02
11.22
10.97
11.07
191,738
+0.07(+0.61%)
Mar 17, 2006
11.04
11.05
10.95
11.01
403,971
+0.02(+0.23%)
Mar 16, 2006
11.15
11.27
10.97
10.98
210,710
-0.13(-1.14%)
Mar 15, 2006
10.90
11.16
10.90
11.11
301,200
+0.28(+2.58%)
Mar 14, 2006
10.60
10.84
10.54
10.83
187,490
+0.23(+2.16%)
Mar 13, 2006
10.72
10.78
10.57
10.60
247,337
-0.05(-0.47%)
Mar 10, 2006
10.33
10.73
10.27
10.65
251,502
+0.28(+2.69%)
Mar 09, 2006
10.16
10.47
10.16
10.37
266,209
+0.20(+2.01%)
Mar 08, 2006
10.28
10.34
10.12
10.17
243,163
-0.16(-1.57%)
Mar 07, 2006
10.28
10.41
10.20
10.33
347,217
+0.03(+0.27%)
Mar 06, 2006
10.43
10.51
10.15
10.30
314,864
-0.08(-0.79%)
Mar 03, 2006
10.37
10.51
10.36
10.38
606,578
-0.02(-0.22%)
Mar 02, 2006
10.50
10.53
10.35
10.41
396,441
-0.09(-0.88%)
Mar 01, 2006
10.49
10.83
10.38
10.50
455,661
+0.10(+1.01%)
Feb 28, 2006
10.66
10.68
10.29
10.39
566,434
-0.27(-2.52%)
Feb 27, 2006
10.65
10.77
10.61
10.66
506,753
+0.02(+0.16%)
Feb 24, 2006
10.74
10.78
10.57
10.65
578,313
-0.14(-1.32%)
Feb 23, 2006
10.96
10.96
10.75
10.79
499,491
-0.14(-1.32%)
Feb 22, 2006
11.14
11.18
10.86
10.93
511,493
-0.18(-1.59%)
Feb 21, 2006
11.23
11.24
11.08
11.11
477,601
-0.08(-0.74%)
Feb 17, 2006
11.21
11.21
11.08
11.19
401,073
+0.01(+0.11%)
Feb 16, 2006
10.89
11.20
10.85
11.18
435,478
+0.40(+3.72%)
Feb 15, 2006
10.90
10.96
10.63
10.78
761,133
-0.13(-1.23%)
Feb 14, 2006
10.79
11.09
10.69
10.91
589,036
+0.18(+1.65%)
Feb 13, 2006
10.66
10.85
10.53
10.74
561,495
+0.01(+0.12%)
Feb 10, 2006
11.04
11.09
10.43
10.72
936,099
-0.44(-3.91%)
Feb 09, 2006
11.03
11.43
10.97
11.16
466,222
+0.19(+1.77%)
Feb 08, 2006
10.87
11.48
10.74
10.97
819,681
+0.26(+2.40%)
Feb 07, 2006
10.61
10.91
10.58
10.71
563,329
+0.08(+0.80%)
Feb 06, 2006
10.34
10.73
10.34
10.62
448,283
+0.25(+2.38%)
Feb 03, 2006
10.31
10.44
10.22
10.38
769,311
+0.04(+0.43%)
Feb 02, 2006
10.59
10.62
10.29
10.33
660,917
+0.03(+0.34%)
Feb 01, 2006
10.48
10.48
10.29
10.30
388,205
-0.26(-2.46%)
Jan 31, 2006
10.48
10.61
10.38
10.56
910,462
+0.04(+0.36%)
Jan 30, 2006
10.77
10.84
10.49
10.52
446,237
-0.19(-1.82%)
Jan 27, 2006
10.94
10.97
10.52
10.71
238,772
-0.23(-2.10%)
Jan 26, 2006
10.33
10.95
10.25
10.94
573,763
+0.61(+5.94%)
Jan 25, 2006
10.06
10.37
10.01
10.33
457,256
+0.27(+2.73%)
Jan 24, 2006
9.816
10.07
9.637
10.06
328,570
+0.26(+2.70%)
Jan 23, 2006
9.542
9.906
9.542
9.791
586,282
+0.59(+6.45%)
Jan 20, 2006
8.931
9.290
8.931
9.198
533,455
+0.31(+3.48%)
Jan 19, 2006
8.665
8.911
8.665
8.889
293,262
+0.20(+2.32%)
Jan 18, 2006
8.724
8.774
8.620
8.687
360,453
-0.09(-1.08%)
Jan 17, 2006
8.849
8.851
8.679
8.782
187,147
-0.14(-1.54%)
Jan 13, 2006
8.802
8.964
8.777
8.919
359,868
+0.15(+1.71%)
Jan 12, 2006
8.849
8.911
8.714
8.769
212,423
-0.16(-1.81%)
Jan 11, 2006
9.068
9.156
8.839
8.931
201,998
-0.17(-1.86%)
Jan 10, 2006
9.036
9.190
8.899
9.101
227,411
-0.02(-0.19%)
Jan 09, 2006
8.959
9.283
8.959
9.118
287,263
+0.09(+1.02%)
Jan 06, 2006
8.899
9.066
8.846
9.026
362,219
+0.15(+1.68%)
Jan 05, 2006
8.859
8.904
8.709
8.876
298,265
-0.05(-0.59%)
Jan 04, 2006
8.979
9.168
8.889
8.929
444,572
-0.05(-0.56%)
Jan 03, 2006
8.787
9.143
8.632
8.979
395,727
+0.17(+1.90%)
Dec 30, 2005
8.974
9.066
8.759
8.812
211,420
-0.19(-2.08%)
Dec 29, 2005
8.824
9.118
8.699
8.999
239,906
+0.11(+1.26%)
Dec 28, 2005
8.707
8.956
8.707
8.886
214,830
+0.14(+1.57%)
Dec 27, 2005
8.949
8.961
8.545
8.749
318,735
-0.15(-1.71%)
Dec 23, 2005
8.724
8.959
8.724
8.901
359,671
+0.18(+2.12%)
Dec 22, 2005
8.724
8.802
8.600
8.717
284,795
+0.04(+0.52%)
Dec 21, 2005
8.413
8.774
8.413
8.672
508,293
+0.24(+2.84%)
Dec 20, 2005
8.475
8.600
8.410
8.433
349,676
-0.03(-0.41%)
Dec 19, 2005
8.722
8.844
8.445
8.468
394,686
-0.25(-2.92%)
Dec 16, 2005
8.914
9.056
8.642
8.722
967,072
-0.23(-2.56%)
Dec 15, 2005
8.989
9.011
8.672
8.951
643,809
-0.02(-0.19%)
Dec 14, 2005
8.939
9.173
8.859
8.969
371,514
+0.01(+0.08%)
Dec 13, 2005
9.397
9.397
8.948
8.961
650,146
-0.43(-4.62%)
Dec 12, 2005
9.519
9.696
9.280
9.395
254,274
-0.08(-0.82%)
Dec 09, 2005
9.572
9.597
9.392
9.472
210,772
-0.04(-0.45%)
Dec 08, 2005
9.908
9.908
9.447
9.514
475,425
-0.36(-3.68%)
Dec 07, 2005
9.983
9.983
9.759
9.878
162,258
-0.18(-1.76%)
Dec 06, 2005
10.12
10.25
10.02
10.06
285,199
+0.02(+0.22%)
Dec 05, 2005
10.15
10.15
9.759
10.03
311,269
-0.17(-1.64%)
Dec 02, 2005
10.13
10.21
9.896
10.20
145,565
+0.12(+1.16%)
Dec 01, 2005
10.21
10.22
10.04
10.08
359,611
-0.02(-0.25%)
Nov 30, 2005
10.16
10.17
10.04
10.11
468,180
-0.01(-0.12%)
Nov 29, 2005
9.868
10.13
9.868
10.12
401,365
+0.23(+2.32%)
Nov 28, 2005
10.13
10.13
9.784
9.891
529,558
-0.15(-1.47%)
Nov 25, 2005
10.08
10.12
10.03
10.04
38,831
+0.01(+0.07%)
Nov 23, 2005
10.12
10.12
9.886
10.03
259,938
-0.03(-0.27%)
Nov 22, 2005
9.971
10.20
9.789
10.06
410,508
+0.04(+0.37%)
Nov 21, 2005
10.12
10.12
9.846
10.02
444,757
-0.10(-0.96%)
Nov 18, 2005
9.926
10.12
9.826
10.12
337,839
+0.27(+2.73%)
Nov 17, 2005
9.721
9.873
9.569
9.849
626,185
+0.21(+2.23%)
Nov 16, 2005
9.447
9.721
9.392
9.634
326,111
+0.18(+1.93%)
Nov 15, 2005
9.741
9.761
9.420
9.452
306,146
-0.28(-2.92%)
Nov 14, 2005
10.08
10.08
9.696
9.736
580,842
-0.27(-2.67%)
Nov 11, 2005
9.983
10.08
9.834
10.00
559,638
+0.01(+0.13%)
Nov 10, 2005
9.662
10.01
9.462
9.991
773,030
+0.38(+3.97%)
Nov 09, 2005
9.557
9.647
9.340
9.609
652,152
+0.07(+0.78%)
Nov 08, 2005
9.510
9.659
9.420
9.534
382,231
+0.01(+0.16%)
Nov 07, 2005
9.103
9.534
9.081
9.519
348,851
+0.46(+5.03%)
Nov 04, 2005
9.347
9.347
8.926
9.063
328,989
-0.25(-2.65%)
Nov 03, 2005
9.497
9.500
9.278
9.310
254,392
-0.18(-1.87%)
Nov 02, 2005
9.043
9.544
8.996
9.487
330,993
+0.43(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.