Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
33.62
33.70
32.81
33.03
2,285,012
-0.80(-2.36%)
Oct 26, 2012
33.83
33.83
33.83
0
+0.13(+0.39%)
Oct 25, 2012
33.07
33.74
33.04
33.70
1,539,538
+0.97(+2.96%)
Oct 24, 2012
33.53
33.59
32.59
32.73
1,352,102
-0.51(-1.53%)
Oct 23, 2012
32.96
33.35
32.82
33.24
1,095,261
+0.05(+0.15%)
Oct 19, 2012
34.12
34.18
32.90
33.19
1,908,730
-0.86(-2.53%)
Oct 18, 2012
34.07
34.40
33.81
34.05
1,275,201
-0.06(-0.18%)
Oct 17, 2012
34.09
34.60
33.88
34.11
1,340,982
-0.24(-0.70%)
Oct 16, 2012
33.30
34.59
33.23
34.35
1,860,192
+1.16(+3.50%)
Oct 15, 2012
33.10
33.36
32.80
33.19
1,714,396
+0.21(+0.64%)
Oct 12, 2012
32.73
33.01
32.54
32.98
2,673,285
+0.05(+0.15%)
Oct 11, 2012
33.01
33.48
32.56
32.93
1,376,742
+0.34(+1.04%)
Oct 10, 2012
33.68
33.71
32.55
32.59
1,447,568
-1.00(-2.98%)
Oct 09, 2012
33.50
33.74
33.04
33.59
2,076,956
-0.29(-0.86%)
Oct 08, 2012
34.00
34.23
33.71
33.88
1,003,843
-0.56(-1.63%)
Oct 06, 2012
34.72
35.28
34.17
34.44
1,511,671
+0.00(+0.00%)
Oct 05, 2012
34.72
35.28
34.17
34.44
1,511,671
+0.02(+0.06%)
Oct 04, 2012
34.57
34.57
34.00
34.42
1,142,447
-0.15(-0.43%)
Oct 03, 2012
34.53
35.05
34.43
34.57
2,725,474
+0.15(+0.44%)
Oct 02, 2012
34.90
34.90
34.09
34.42
1,709,555
-0.27(-0.77%)
Oct 01, 2012
35.14
35.54
34.55
34.69
2,009,097
-0.18(-0.51%)
Sep 28, 2012
34.45
35.02
34.10
34.87
2,590,733
-0.03(-0.09%)
Sep 27, 2012
33.18
34.99
32.97
34.90
4,113,324
+1.44(+4.29%)
Sep 26, 2012
32.74
33.54
32.39
33.46
4,126,736
+0.45(+1.36%)
Sep 25, 2012
34.56
34.99
32.93
33.01
3,400,463
-1.59(-4.60%)
Sep 24, 2012
35.00
35.14
34.23
34.60
4,418,931
-0.91(-2.56%)
Sep 21, 2012
34.33
36.12
34.33
35.51
6,864,203
+1.76(+5.21%)
Sep 20, 2012
34.58
34.91
33.22
33.75
4,024,959
-1.30(-3.71%)
Sep 19, 2012
35.13
35.42
34.75
35.05
2,079,629
-0.11(-0.31%)
Sep 18, 2012
35.08
35.17
34.65
35.16
1,054,316
-0.12(-0.34%)
Sep 17, 2012
35.19
35.39
34.88
35.28
1,529,753
+0.22(+0.63%)
Sep 14, 2012
35.09
35.50
34.70
35.06
3,402,343
-0.01(-0.03%)
Sep 13, 2012
35.28
35.40
34.45
35.07
2,187,461
-0.16(-0.45%)
Sep 12, 2012
35.22
35.50
35.01
35.23
1,380,233
+0.27(+0.77%)
Sep 11, 2012
35.04
35.57
34.83
34.96
1,241,954
-0.04(-0.11%)
Sep 10, 2012
35.96
36.19
34.95
35.00
1,623,790
-1.20(-3.31%)
Sep 07, 2012
36.71
36.83
36.10
36.20
1,584,510
-0.41(-1.12%)
Sep 06, 2012
35.64
36.81
35.19
36.61
2,288,251
+1.43(+4.06%)
Sep 05, 2012
35.61
35.62
35.05
35.18
1,618,352
-0.71(-1.98%)
Sep 04, 2012
36.37
36.59
35.33
35.89
2,152,699
-0.68(-1.86%)
Aug 31, 2012
36.29
36.80
35.91
36.57
1,326,519
+0.55(+1.53%)
Aug 30, 2012
36.50
36.50
35.85
36.02
1,367,066
-0.58(-1.58%)
Aug 29, 2012
36.39
36.86
36.22
36.60
1,195,159
+0.83(+2.32%)
Aug 27, 2012
36.07
36.13
35.64
35.77
1,330,558
-0.28(-0.78%)
Aug 24, 2012
36.02
36.34
35.84
36.05
1,302,977
+0.03(+0.08%)
Aug 23, 2012
36.24
36.30
35.72
36.02
1,205,924
-0.47(-1.29%)
Aug 22, 2012
36.25
36.68
36.04
36.49
1,325,042
+0.11(+0.30%)
Aug 21, 2012
36.00
36.56
35.70
36.38
1,923,094
+0.42(+1.17%)
Aug 20, 2012
36.95
36.95
35.41
35.96
2,546,764
-0.88(-2.39%)
Aug 17, 2012
37.75
37.88
36.40
36.84
2,998,500
-0.07(-0.19%)
Aug 16, 2012
36.70
37.14
36.70
36.91
2,588,040
+0.33(+0.90%)
Aug 15, 2012
36.05
36.63
36.00
36.58
1,598,333
+0.43(+1.19%)
Aug 14, 2012
36.73
36.77
35.98
36.15
2,432,367
-0.12(-0.33%)
Aug 13, 2012
37.15
37.15
36.09
36.27
2,111,563
-0.88(-2.37%)
Aug 11, 2012
37.23
37.43
36.77
37.15
1,466,194
+0.00(+0.00%)
Aug 10, 2012
37.23
37.43
36.77
37.15
1,466,194
-0.17(-0.46%)
Aug 09, 2012
37.04
37.57
37.01
37.32
999,527
-0.16(-0.43%)
Aug 08, 2012
37.46
37.70
37.25
37.48
1,717,245
+0.08(+0.21%)
Aug 07, 2012
37.28
37.63
37.06
37.40
1,542,371
+0.33(+0.89%)
Aug 06, 2012
37.19
37.44
37.00
37.07
1,130,211
-0.04(-0.11%)
Aug 03, 2012
37.15
37.46
36.67
37.11
1,433,208
+0.57(+1.56%)
Aug 02, 2012
36.35
37.14
36.10
36.54
1,315,089
-0.15(-0.41%)
Aug 01, 2012
37.11
37.12
36.41
36.69
1,542,279
-0.21(-0.57%)
Jul 31, 2012
36.24
37.64
36.22
36.90
2,359,675
+0.93(+2.59%)
Jul 30, 2012
36.32
36.70
35.72
35.97
1,204,352
-0.16(-0.44%)
Jul 27, 2012
35.79
36.47
35.55
36.13
1,149,788
+0.69(+1.95%)
Jul 26, 2012
35.01
35.73
35.00
35.44
1,310,059
+1.23(+3.60%)
Jul 25, 2012
34.13
34.75
33.82
34.21
2,046,928
+0.03(+0.09%)
Jul 24, 2012
34.68
35.09
33.77
34.18
975,726
-0.31(-0.90%)
Jul 23, 2012
34.64
34.80
33.73
34.49
1,510,050
-0.79(-2.24%)
Jul 20, 2012
35.95
36.00
35.25
35.28
1,496,035
-0.76(-2.11%)
Jul 19, 2012
34.53
36.40
34.42
36.04
3,467,418
+2.25(+6.66%)
Jul 18, 2012
32.99
34.05
32.91
33.79
2,122,994
+0.75(+2.27%)
Jul 17, 2012
33.10
33.22
32.57
33.04
1,803,737
+0.30(+0.92%)
Jul 16, 2012
32.97
33.09
32.38
32.74
1,376,015
-0.41(-1.24%)
Jul 14, 2012
32.55
33.25
32.48
33.15
1,679,003
+0.00(+0.00%)
Jul 13, 2012
32.55
33.25
32.48
33.15
1,679,003
+0.57(+1.75%)
Jul 12, 2012
32.92
32.99
32.14
32.58
2,113,978
-0.52(-1.57%)
Jul 11, 2012
33.41
33.55
32.93
33.10
1,893,940
-0.33(-0.99%)
Jul 10, 2012
33.60
34.07
33.25
33.43
2,133,704
+0.14(+0.42%)
Jul 09, 2012
34.50
34.60
33.12
33.29
2,197,319
-1.19(-3.45%)
Jul 06, 2012
35.50
35.52
34.07
34.48
1,471,539
-1.10(-3.09%)
Jul 05, 2012
35.74
35.96
35.47
35.58
857,585
-0.16(-0.45%)
Jul 03, 2012
35.56
35.80
35.44
35.74
980,298
+0.25(+0.70%)
Jul 02, 2012
35.77
36.19
35.27
35.49
2,185,476
-0.41(-1.14%)
Jun 30, 2012
35.02
35.94
35.02
35.90
1,847,126
+0.00(+0.00%)
Jun 29, 2012
35.02
35.94
35.02
35.90
1,898,914
+1.59(+4.63%)
Jun 28, 2012
34.51
34.74
33.93
34.31
1,694,063
-0.59(-1.69%)
Jun 27, 2012
34.42
35.06
34.33
34.90
1,141,477
+0.51(+1.48%)
Jun 26, 2012
34.30
34.62
33.96
34.39
1,865,538
+0.18(+0.53%)
Jun 25, 2012
34.38
34.64
34.05
34.21
2,359,196
-0.59(-1.70%)
Jun 22, 2012
34.46
35.05
34.38
34.80
5,559,660
+0.32(+0.93%)
Jun 21, 2012
35.25
35.39
34.39
34.48
2,317,276
-0.79(-2.24%)
Jun 20, 2012
34.80
35.54
34.79
35.27
2,926,640
+0.57(+1.64%)
Jun 19, 2012
34.92
35.00
34.40
34.70
1,915,114
-0.06(-0.17%)
Jun 18, 2012
33.95
35.08
33.81
34.76
1,716,275
+0.69(+2.03%)
Jun 15, 2012
33.36
34.34
33.34
34.07
1,828,893
+0.76(+2.28%)
Jun 14, 2012
33.79
33.80
32.66
33.31
2,370,808
-0.73(-2.14%)
Jun 13, 2012
33.91
34.49
33.65
34.04
2,059,052
+0.12(+0.35%)
Jun 12, 2012
33.31
34.17
33.31
33.92
1,847,049
+0.68(+2.05%)
Jun 11, 2012
34.09
34.26
33.14
33.24
1,544,206
-0.60(-1.77%)
Jun 08, 2012
32.83
34.04
32.50
33.84
2,511,812
+0.89(+2.70%)
Jun 07, 2012
33.43
33.48
32.86
32.95
2,310,058
-0.02(-0.06%)
Jun 06, 2012
31.80
32.99
31.58
32.97
2,529,829
+1.56(+4.97%)
Jun 05, 2012
30.58
31.49
30.39
31.41
3,605,243
+0.88(+2.88%)
Jun 04, 2012
31.22
31.65
30.18
30.53
3,973,159
-0.45(-1.45%)
Jun 02, 2012
32.43
32.67
30.86
30.98
3,855,818
+0.00(+0.00%)
Jun 01, 2012
32.43
32.67
30.86
30.98
3,889,191
-2.12(-6.40%)
May 31, 2012
33.28
33.38
32.47
33.10
1,915,649
+0.04(+0.12%)
May 30, 2012
33.95
34.05
32.87
33.06
2,623,625
-1.39(-4.03%)
May 29, 2012
33.55
34.51
33.21
34.45
1,916,216
+1.30(+3.92%)
May 25, 2012
32.60
33.40
32.57
33.15
1,545,666
+0.64(+1.97%)
May 24, 2012
33.46
33.52
32.43
32.51
2,748,678
-1.01(-3.01%)
May 23, 2012
31.69
33.59
31.50
33.52
4,773,479
+2.25(+7.20%)
May 22, 2012
30.94
31.42
30.83
31.27
2,847,411
+0.36(+1.16%)
May 21, 2012
30.00
30.91
29.70
30.91
2,835,960
+0.89(+2.96%)
May 18, 2012
30.23
30.25
29.71
30.02
2,285,428
-0.05(-0.17%)
May 17, 2012
30.70
30.94
30.05
30.07
1,887,155
-0.70(-2.27%)
May 16, 2012
31.06
31.66
30.71
30.77
1,945,152
-0.28(-0.90%)
May 15, 2012
31.19
31.66
30.91
31.05
2,149,284
-0.08(-0.26%)
May 14, 2012
30.68
31.45
30.47
31.13
1,859,339
+0.19(+0.61%)
May 11, 2012
30.69
31.15
30.61
30.94
2,903,858
+0.06(+0.19%)
May 10, 2012
31.20
31.35
30.63
30.88
2,228,953
-0.19(-0.61%)
May 09, 2012
31.17
31.24
30.72
31.07
2,459,511
-0.48(-1.52%)
May 08, 2012
31.09
31.67
30.90
31.55
2,853,272
+0.25(+0.80%)
May 07, 2012
31.56
31.99
31.21
31.30
1,984,776
-0.33(-1.04%)
May 04, 2012
32.93
33.36
31.57
31.63
3,860,336
-1.73(-5.19%)
May 03, 2012
34.71
34.73
33.29
33.36
1,836,790
-1.42(-4.08%)
May 02, 2012
34.13
34.86
33.86
34.78
884,767
+0.32(+0.93%)
May 01, 2012
34.53
34.95
34.17
34.46
1,176,125
-0.02(-0.06%)
Apr 30, 2012
34.42
34.62
34.09
34.48
1,346,393
-0.12(-0.35%)
Apr 27, 2012
35.09
35.31
34.50
34.60
1,700,684
-0.46(-1.31%)
Apr 26, 2012
34.69
35.25
34.41
35.06
1,624,167
+0.08(+0.23%)
Apr 25, 2012
34.53
35.27
34.16
34.98
4,019,518
+2.30(+7.04%)
Apr 24, 2012
33.19
33.26
32.38
32.68
3,724,686
-0.55(-1.66%)
Apr 23, 2012
33.77
33.83
33.14
33.23
4,391,196
-1.05(-3.06%)
Apr 20, 2012
35.75
35.75
33.61
34.28
8,039,915
-1.43(-4.00%)
Apr 19, 2012
36.98
37.19
35.61
35.71
2,896,898
-1.77(-4.72%)
Apr 18, 2012
37.55
37.81
37.11
37.48
883,645
-0.26(-0.69%)
Apr 17, 2012
37.37
37.95
37.22
37.74
1,129,584
+0.69(+1.86%)
Apr 16, 2012
37.39
37.57
37.00
37.05
1,763,256
-0.23(-0.62%)
Apr 13, 2012
37.92
37.93
37.21
37.28
894,052
-0.87(-2.27%)
Apr 12, 2012
37.63
38.45
37.50
38.15
1,252,414
+0.67(+1.77%)
Apr 11, 2012
37.05
38.21
36.90
37.48
1,594,363
+0.68(+1.85%)
Apr 10, 2012
37.39
37.74
36.57
36.80
2,007,109
-0.78(-2.08%)
Apr 09, 2012
37.24
37.70
37.07
37.58
1,219,729
-0.03(-0.08%)
Apr 05, 2012
37.47
37.99
37.35
37.61
1,379,139
+0.20(+0.53%)
Apr 04, 2012
38.05
38.13
37.09
37.41
1,312,442
-0.96(-2.50%)
Apr 03, 2012
38.61
38.99
38.13
38.37
1,231,213
-0.32(-0.83%)
Apr 02, 2012
38.89
39.01
38.11
38.69
1,436,969
-0.28(-0.72%)
Mar 30, 2012
38.46
39.22
38.15
38.97
2,420,960
+0.63(+1.64%)
Mar 29, 2012
37.65
38.37
37.50
38.34
1,302,353
+0.37(+0.97%)
Mar 28, 2012
38.83
38.87
37.79
37.97
1,669,004
-0.81(-2.09%)
Mar 27, 2012
38.69
39.02
38.38
38.78
1,759,680
-0.06(-0.15%)
Mar 26, 2012
38.46
38.85
37.97
38.84
1,667,737
+0.74(+1.94%)
Mar 23, 2012
37.81
38.17
37.52
38.10
1,486,260
+0.15(+0.40%)
Mar 22, 2012
38.18
38.34
37.86
37.95
1,967,987
-0.41(-1.07%)
Mar 21, 2012
38.09
38.60
37.85
38.36
1,360,340
+0.33(+0.87%)
Mar 20, 2012
37.70
38.15
37.50
38.03
1,764,107
-0.03(-0.08%)
Mar 19, 2012
37.77
38.16
37.62
38.06
1,005,745
+0.16(+0.42%)
Mar 16, 2012
37.84
38.80
37.67
37.90
2,351,990
+0.14(+0.37%)
Mar 15, 2012
37.14
37.77
36.89
37.76
1,624,857
+0.65(+1.75%)
Mar 14, 2012
37.60
38.37
37.00
37.11
2,228,117
-0.52(-1.38%)
Mar 13, 2012
36.95
37.67
36.88
37.63
1,290,130
+1.03(+2.81%)
Mar 12, 2012
36.73
36.86
36.10
36.60
872,312
-0.17(-0.46%)
Mar 09, 2012
36.52
36.82
36.05
36.77
1,330,651
+0.35(+0.96%)
Mar 08, 2012
36.30
36.82
36.10
36.42
1,747,752
+0.67(+1.87%)
Mar 07, 2012
35.51
35.97
35.26
35.75
1,285,612
+0.44(+1.25%)
Mar 06, 2012
34.69
35.48
34.60
35.31
1,993,538
-0.14(-0.39%)
Mar 05, 2012
36.52
36.55
35.29
35.45
2,488,022
-1.15(-3.14%)
Mar 02, 2012
37.25
37.30
36.33
36.60
1,960,012
-0.72(-1.93%)
Mar 01, 2012
37.74
37.80
37.16
37.32
1,254,927
-0.29(-0.77%)
Feb 29, 2012
36.94
37.70
36.71
37.61
3,450,258
+0.60(+1.62%)
Feb 28, 2012
36.83
37.42
36.56
37.01
2,158,027
+0.03(+0.08%)
Feb 27, 2012
36.21
37.19
35.54
36.98
2,621,590
+0.66(+1.82%)
Feb 24, 2012
37.35
37.40
36.17
36.32
1,932,405
-0.87(-2.34%)
Feb 23, 2012
35.80
37.26
35.71
37.19
4,760,508
+1.29(+3.59%)
Feb 22, 2012
35.34
36.32
35.34
35.90
2,433,261
+0.43(+1.21%)
Feb 21, 2012
35.48
35.88
35.28
35.47
2,044,720
+0.23(+0.65%)
Feb 17, 2012
35.67
35.79
34.84
35.24
1,840,185
-0.62(-1.73%)
Feb 16, 2012
35.03
35.95
34.72
35.86
1,676,813
+0.88(+2.52%)
Feb 15, 2012
34.92
35.48
34.81
34.98
1,986,392
+0.47(+1.36%)
Feb 14, 2012
34.57
34.94
34.19
34.51
1,831,868
-0.30(-0.86%)
Feb 13, 2012
34.85
35.17
34.02
34.81
1,435,943
+0.32(+0.93%)
Feb 10, 2012
34.58
35.40
34.35
34.49
889,774
-0.64(-1.82%)
Feb 09, 2012
35.01
35.31
34.79
35.13
1,178,954
+0.25(+0.70%)
Feb 08, 2012
34.55
35.00
34.44
34.88
1,503,132
+0.30(+0.88%)
Feb 07, 2012
34.34
34.64
33.95
34.58
1,507,526
+0.28(+0.82%)
Feb 06, 2012
35.00
35.05
34.14
34.30
1,885,300
-0.83(-2.35%)
Feb 03, 2012
35.28
35.48
34.97
35.12
2,381,533
+0.12(+0.36%)
Feb 02, 2012
34.80
35.18
34.75
35.00
3,618,756
+0.38(+1.10%)
Feb 01, 2012
34.39
34.90
34.14
34.62
3,936,067
+0.68(+2.00%)
Jan 31, 2012
34.00
34.08
33.37
33.94
1,622,474
+0.21(+0.62%)
Jan 30, 2012
33.60
34.01
33.35
33.73
1,658,585
-0.25(-0.74%)
Jan 27, 2012
33.84
34.48
33.80
33.98
2,946,779
-0.10(-0.29%)
Jan 26, 2012
33.96
34.43
33.84
34.08
2,553,681
+0.13(+0.38%)
Jan 25, 2012
34.55
34.55
33.70
33.95
3,035,188
+0.08(+0.24%)
Jan 24, 2012
33.59
34.24
33.59
33.87
3,077,793
+0.21(+0.62%)
Jan 23, 2012
33.85
33.90
33.28
33.66
2,012,381
-0.15(-0.44%)
Jan 20, 2012
33.51
34.04
33.34
33.81
2,346,113
+0.19(+0.57%)
Jan 19, 2012
33.88
34.35
33.60
33.62
3,154,506
-0.32(-0.94%)
Jan 18, 2012
33.00
35.00
32.78
33.94
4,427,346
+2.29(+7.24%)
Jan 17, 2012
31.70
32.26
31.47
31.65
3,178,159
+0.08(+0.25%)
Jan 13, 2012
31.52
32.00
31.21
31.57
2,427,429
-0.11(-0.35%)
Jan 12, 2012
31.20
31.93
30.82
31.68
1,987,211
+0.48(+1.54%)
Jan 11, 2012
30.69
31.65
30.59
31.20
2,710,221
+0.55(+1.79%)
Jan 10, 2012
30.52
31.13
30.38
30.65
2,682,895
+0.43(+1.42%)
Jan 09, 2012
29.30
30.39
29.25
30.22
3,348,474
+1.91(+6.75%)
Jan 06, 2012
28.41
28.55
28.02
28.31
2,435,679
-0.18(-0.63%)
Jan 05, 2012
28.46
28.75
28.18
28.49
2,007,498
+0.04(+0.14%)
Jan 04, 2012
28.89
29.09
28.09
28.45
2,025,384
-0.41(-1.42%)
Dec 30, 2011
28.86
29.16
28.66
28.86
836,401
-0.26(-0.89%)
Dec 29, 2011
28.76
29.21
28.75
29.12
1,019,623
+0.38(+1.32%)
Dec 28, 2011
29.36
29.37
28.65
28.74
1,337,453
-0.60(-2.04%)
Dec 27, 2011
29.27
29.53
29.03
29.34
799,294
-0.05(-0.17%)
Dec 23, 2011
29.22
29.61
28.85
29.39
1,176,610
+1.48(+5.30%)
Dec 21, 2011
28.83
29.06
27.55
27.91
2,752,207
-0.92(-3.19%)
Dec 20, 2011
27.93
29.00
27.92
28.83
2,633,319
+1.28(+4.65%)
Dec 19, 2011
28.83
28.83
27.39
27.55
3,112,401
-1.25(-4.34%)
Dec 16, 2011
28.92
29.17
28.17
28.80
9,036,317
+0.16(+0.56%)
Dec 15, 2011
28.87
29.25
28.59
28.64
2,391,657
-0.07(-0.24%)
Dec 14, 2011
28.96
29.36
28.27
28.71
2,112,391
-0.53(-1.81%)
Dec 13, 2011
29.54
30.09
29.07
29.24
3,262,087
-0.22(-0.75%)
Dec 12, 2011
28.62
29.63
27.59
29.46
3,672,840
-1.15(-3.76%)
Dec 09, 2011
30.03
30.65
29.79
30.61
3,370,206
-0.07(-0.23%)
Dec 08, 2011
31.18
31.64
30.59
30.68
2,939,638
-0.54(-1.73%)
Dec 07, 2011
30.64
31.39
30.44
31.22
2,501,842
+0.41(+1.33%)
Dec 06, 2011
30.93
31.20
30.06
30.81
2,705,710
-0.23(-0.74%)
Dec 05, 2011
31.52
31.94
30.78
31.04
2,897,915
-0.12(-0.39%)
Dec 02, 2011
30.28
31.64
30.16
31.16
5,768,808
+1.25(+4.18%)
Dec 01, 2011
29.82
30.38
29.12
29.91
4,860,656
-0.01(-0.03%)
Nov 30, 2011
29.43
30.11
28.98
29.92
3,658,590
+1.05(+3.64%)
Nov 29, 2011
28.65
29.36
28.52
28.87
3,149,948
+0.29(+1.01%)
Nov 28, 2011
29.33
29.54
28.12
28.58
4,765,217
+0.14(+0.49%)
Nov 25, 2011
28.96
29.13
28.31
28.44
895,047
-0.53(-1.83%)
Nov 23, 2011
29.00
29.38
28.67
28.97
2,381,818
-0.44(-1.50%)
Nov 22, 2011
29.61
30.22
29.10
29.41
2,401,326
-0.04(-0.14%)
Nov 21, 2011
29.37
29.74
28.79
29.45
3,638,899
-0.41(-1.37%)
Nov 18, 2011
31.47
31.58
29.51
29.86
3,227,804
-1.34(-4.29%)
Nov 17, 2011
32.04
32.12
30.95
31.20
1,734,886
-0.90(-2.80%)
Nov 16, 2011
32.77
33.30
31.87
32.10
1,717,923
-0.89(-2.70%)
Nov 15, 2011
32.97
33.52
32.71
32.99
1,623,038
-0.10(-0.30%)
Nov 14, 2011
34.12
34.31
32.83
33.09
1,606,296
-1.20(-3.50%)
Nov 11, 2011
33.34
34.39
33.24
34.29
1,155,284
+1.18(+3.56%)
Nov 10, 2011
33.66
33.76
32.89
33.11
955,942
-0.12(-0.36%)
Nov 09, 2011
34.05
34.54
33.07
33.23
1,544,512
-1.50(-4.32%)
Nov 08, 2011
34.73
34.86
33.87
34.73
947,453
+0.15(+0.43%)
Nov 07, 2011
34.34
34.60
33.61
34.58
1,728,823
+0.20(+0.58%)
Nov 04, 2011
33.62
34.70
33.62
34.38
1,711,216
+0.05(+0.15%)
Nov 03, 2011
33.51
34.50
32.81
34.33
3,144,877
+1.73(+5.31%)
Nov 02, 2011
33.43
33.50
32.40
32.60
2,143,869
-0.40(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.