Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simulations Plus Inc
(NQ:
SLP
)
46.47
-0.48 (-1.02%)
Streaming Delayed Price
Updated: 3:28 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
4.526
4.526
4.432
4.492
0
+0.03(+0.77%)
Oct 30, 2013
4.500
4.672
4.406
4.458
0
-0.04(-0.95%)
Oct 29, 2013
4.192
4.500
4.166
4.500
0
+0.27(+6.28%)
Oct 28, 2013
4.209
4.243
4.072
4.235
0
+0.04(+1.02%)
Oct 25, 2013
4.115
4.209
4.093
4.192
0
+0.09(+2.09%)
Oct 24, 2013
4.106
4.115
4.029
4.106
0
+0.00(+0.00%)
Oct 23, 2013
4.132
4.158
4.099
4.106
0
-0.02(-0.42%)
Oct 22, 2013
4.158
4.158
4.123
4.123
0
-0.07(-1.64%)
Oct 21, 2013
4.089
4.192
4.089
4.192
0
+0.06(+1.45%)
Oct 18, 2013
4.115
4.140
4.053
4.132
28,623
+0.00(+0.00%)
Oct 17, 2013
4.121
4.158
4.115
4.132
0
+0.00(+0.00%)
Oct 16, 2013
4.115
4.140
4.063
4.132
0
+0.03(+0.63%)
Oct 15, 2013
4.072
4.149
4.072
4.106
0
+0.00(+0.00%)
Oct 14, 2013
4.012
4.115
4.003
4.106
0
+0.02(+0.42%)
Oct 11, 2013
4.099
4.115
4.041
4.089
0
+0.00(+0.00%)
Oct 10, 2013
4.055
4.115
4.029
4.089
0
+0.03(+0.63%)
Oct 09, 2013
4.063
4.115
4.029
4.063
0
-0.02(-0.42%)
Oct 08, 2013
4.122
4.122
4.072
4.080
0
-0.04(-1.04%)
Oct 07, 2013
4.113
4.149
4.071
4.123
0
+0.01(+0.21%)
Oct 04, 2013
4.072
4.128
4.063
4.115
0
+0.02(+0.42%)
Oct 03, 2013
4.115
4.115
4.037
4.098
0
-0.05(-1.24%)
Oct 02, 2013
4.080
4.158
4.080
4.149
0
+0.03(+0.62%)
Oct 01, 2013
4.115
4.200
4.081
4.123
0
+0.00(+0.00%)
Sep 30, 2013
4.122
4.183
4.115
4.123
0
-0.06(-1.43%)
Sep 27, 2013
4.200
4.200
4.166
4.183
0
-0.02(-0.41%)
Sep 26, 2013
4.243
4.243
4.183
4.200
0
-0.05(-1.21%)
Sep 25, 2013
4.115
4.252
4.115
4.252
0
+0.10(+2.48%)
Sep 24, 2013
4.055
4.149
4.055
4.149
0
+0.02(+0.42%)
Sep 23, 2013
4.106
4.132
4.038
4.132
0
+0.03(+0.84%)
Sep 20, 2013
4.140
4.149
4.098
4.098
0
-0.06(-1.44%)
Sep 19, 2013
4.089
4.200
4.089
4.158
0
+0.07(+1.68%)
Sep 18, 2013
4.115
4.115
4.046
4.089
0
-0.01(-0.21%)
Sep 17, 2013
4.076
4.157
4.076
4.098
0
-0.01(-0.21%)
Sep 16, 2013
4.098
4.149
4.055
4.106
0
-0.01(-0.21%)
Sep 13, 2013
4.080
4.123
4.080
4.115
0
-0.03(-0.62%)
Sep 12, 2013
4.080
4.154
4.080
4.140
0
+0.03(+0.83%)
Sep 11, 2013
4.115
4.115
4.098
4.106
0
-0.03(-0.83%)
Sep 10, 2013
4.037
4.140
4.004
4.140
0
+0.03(+0.83%)
Sep 09, 2013
4.072
4.106
4.012
4.106
0
+0.00(+0.00%)
Sep 06, 2013
4.140
4.140
4.080
4.106
0
-0.01(-0.21%)
Sep 05, 2013
4.115
4.115
4.080
4.115
0
-0.02(-0.41%)
Sep 04, 2013
4.072
4.140
4.072
4.132
0
+0.02(+0.42%)
Sep 03, 2013
4.140
4.140
4.029
4.115
0
+0.02(+0.42%)
Aug 30, 2013
4.123
4.123
4.072
4.098
0
-0.01(-0.21%)
Aug 29, 2013
4.106
4.132
4.072
4.106
0
+0.00(+0.00%)
Aug 28, 2013
4.106
4.140
4.072
4.106
0
+0.03(+0.63%)
Aug 27, 2013
4.080
4.140
4.029
4.080
0
+0.02(+0.42%)
Aug 26, 2013
4.089
4.140
3.952
4.063
0
-0.06(-1.46%)
Aug 23, 2013
4.130
4.132
4.037
4.123
0
-0.01(-0.21%)
Aug 22, 2013
4.140
4.140
4.012
4.132
0
+0.03(+0.84%)
Aug 21, 2013
4.140
4.140
4.003
4.098
0
-0.02(-0.42%)
Aug 20, 2013
4.063
4.140
4.020
4.115
0
+0.08(+1.91%)
Aug 19, 2013
4.080
4.140
4.037
4.037
0
-0.02(-0.42%)
Aug 16, 2013
4.072
4.115
4.046
4.055
0
-0.05(-1.25%)
Aug 15, 2013
4.080
4.115
4.037
4.106
21,983
+0.05(+1.27%)
Aug 14, 2013
4.089
4.115
4.046
4.055
0
-0.09(-2.07%)
Aug 13, 2013
4.140
4.140
4.046
4.140
11,429
+0.02(+0.42%)
Aug 12, 2013
4.123
4.158
4.106
4.123
45,042
+0.02(+0.42%)
Aug 09, 2013
4.157
4.158
4.086
4.106
5,402
-0.01(-0.21%)
Aug 08, 2013
4.082
4.158
4.082
4.115
23,986
+0.05(+1.27%)
Aug 07, 2013
4.131
4.131
4.013
4.063
14,613
-0.07(-1.65%)
Aug 06, 2013
4.106
4.131
4.029
4.131
19,149
+0.03(+0.83%)
Aug 05, 2013
4.114
4.174
4.046
4.097
13,249
-0.02(-0.41%)
Aug 02, 2013
4.097
4.165
4.072
4.114
5,234
+0.05(+1.26%)
Aug 01, 2013
4.114
4.165
4.055
4.063
29,451
+0.00(+0.00%)
Jul 31, 2013
3.952
4.217
3.952
4.063
0
+0.13(+3.25%)
Jul 30, 2013
3.927
4.004
3.927
3.935
0
+0.02(+0.43%)
Jul 29, 2013
3.952
3.961
3.918
3.918
0
+0.08(+2.00%)
Jul 26, 2013
3.910
3.961
3.842
3.842
0
-0.04(-1.10%)
Jul 25, 2013
3.919
3.927
3.876
3.884
0
-0.03(-0.87%)
Jul 24, 2013
3.876
3.927
3.791
3.918
0
+0.05(+1.32%)
Jul 23, 2013
3.808
3.876
3.782
3.867
0
-0.03(-0.66%)
Jul 22, 2013
3.875
3.918
3.850
3.893
0
+0.09(+2.24%)
Jul 19, 2013
3.816
3.859
3.782
3.808
0
+0.02(+0.45%)
Jul 18, 2013
3.876
3.876
3.757
3.791
0
-0.11(-2.84%)
Jul 17, 2013
3.867
3.906
3.825
3.901
16,007
+0.07(+1.78%)
Jul 16, 2013
3.850
3.859
3.822
3.833
0
-0.03(-0.66%)
Jul 15, 2013
3.799
3.859
3.799
3.859
0
+0.04(+1.12%)
Jul 12, 2013
3.833
3.859
3.774
3.816
0
-0.04(-1.10%)
Jul 11, 2013
3.757
3.859
3.620
3.859
0
+0.14(+3.90%)
Jul 10, 2013
3.654
3.714
3.569
3.714
0
+0.08(+2.11%)
Jul 09, 2013
3.637
3.688
3.637
3.637
0
-0.01(-0.23%)
Jul 08, 2013
3.637
3.685
3.620
3.646
0
+0.04(+1.18%)
Jul 05, 2013
3.646
3.688
3.595
3.603
0
-0.04(-1.17%)
Jul 03, 2013
3.527
3.646
3.527
3.646
0
+0.13(+3.63%)
Jul 02, 2013
3.569
3.688
3.518
3.518
0
-0.01(-0.24%)
Jul 01, 2013
3.433
3.680
3.433
3.527
0
-0.03(-0.72%)
Jun 28, 2013
3.526
3.552
3.424
3.552
21,012
+0.02(+0.48%)
Jun 27, 2013
3.484
3.603
3.407
3.535
0
+0.02(+0.48%)
Jun 26, 2013
3.527
3.527
3.424
3.518
0
-0.03(-0.72%)
Jun 25, 2013
3.518
3.544
3.450
3.544
0
+0.02(+0.48%)
Jun 24, 2013
3.484
3.527
3.467
3.527
0
-0.03(-0.96%)
Jun 21, 2013
3.525
3.561
3.450
3.561
5,348
+0.03(+0.97%)
Jun 20, 2013
3.569
3.569
3.518
3.527
0
-0.14(-3.94%)
Jun 19, 2013
3.620
3.688
3.620
3.671
0
+0.01(+0.23%)
Jun 18, 2013
3.637
3.663
3.620
3.663
0
-0.02(-0.46%)
Jun 17, 2013
3.736
3.748
3.595
3.680
0
+0.00(+0.00%)
Jun 14, 2013
3.624
3.731
3.612
3.680
0
+0.05(+1.41%)
Jun 13, 2013
3.637
3.705
3.589
3.629
14,946
+0.01(+0.24%)
Jun 12, 2013
3.620
3.663
3.616
3.620
17,203
-0.04(-1.16%)
Jun 11, 2013
3.748
3.876
3.629
3.663
21,746
-0.12(-3.15%)
Jun 10, 2013
3.910
3.910
3.731
3.782
0
-0.09(-2.42%)
Jun 07, 2013
3.918
3.954
3.867
3.876
0
-0.03(-0.66%)
Jun 06, 2013
3.995
3.995
3.901
3.901
0
+0.03(+0.88%)
Jun 05, 2013
3.799
3.982
3.799
3.867
0
+0.05(+1.34%)
Jun 04, 2013
3.799
3.978
3.799
3.816
0
+0.00(+0.00%)
Jun 03, 2013
3.799
3.833
3.714
3.816
23,556
+0.08(+2.05%)
May 31, 2013
3.671
3.740
3.671
3.740
6,444
+0.08(+2.09%)
May 30, 2013
3.680
3.782
3.637
3.663
0
-0.03(-0.92%)
May 29, 2013
3.671
3.714
3.654
3.697
17,822
+0.02(+0.46%)
May 28, 2013
3.603
3.705
3.603
3.680
5,629
+0.14(+3.85%)
May 24, 2013
3.586
3.688
3.544
3.544
0
-0.09(-2.58%)
May 23, 2013
3.654
3.722
3.603
3.637
0
-0.02(-0.47%)
May 22, 2013
3.705
3.748
3.637
3.654
0
-0.01(-0.23%)
May 21, 2013
3.663
3.688
3.663
3.663
0
+0.03(+0.70%)
May 20, 2013
3.705
3.705
3.612
3.637
0
-0.03(-0.93%)
May 17, 2013
3.646
3.765
3.637
3.671
0
+0.00(+0.00%)
May 16, 2013
3.645
3.740
3.629
3.671
31,758
+0.01(+0.23%)
May 15, 2013
3.424
3.663
3.424
3.663
0
+0.20(+5.65%)
May 13, 2013
3.407
3.467
3.373
3.467
0
+0.06(+1.75%)
May 10, 2013
3.407
3.407
3.365
3.407
0
+0.00(+0.00%)
May 09, 2013
3.407
3.416
3.373
3.407
0
+0.02(+0.50%)
May 08, 2013
3.407
3.407
3.365
3.390
0
-0.01(-0.25%)
May 07, 2013
3.365
3.399
3.331
3.399
0
+0.02(+0.50%)
May 06, 2013
3.407
3.407
3.348
3.382
0
-0.03(-0.75%)
May 03, 2013
3.382
3.407
3.399
3.407
0
+0.03(+1.01%)
May 02, 2013
3.356
3.382
3.339
3.373
0
-0.01(-0.25%)
May 01, 2013
3.382
3.432
3.339
3.382
0
+0.00(+0.00%)
Apr 30, 2013
3.331
3.390
3.331
3.382
0
+0.03(+1.01%)
Apr 29, 2013
3.382
3.382
3.331
3.348
85,614
+0.01(+0.25%)
Apr 26, 2013
3.339
3.382
3.339
3.339
107,326
-0.03(-1.00%)
Apr 25, 2013
3.382
3.382
3.373
3.373
114,569
-0.01(-0.25%)
Apr 24, 2013
3.424
3.424
3.373
3.382
0
-0.04(-1.23%)
Apr 23, 2013
3.382
3.424
3.382
3.424
28,641
+0.04(+1.25%)
Apr 22, 2013
3.416
3.416
3.382
3.382
8,646
-0.02(-0.50%)
Apr 19, 2013
3.407
3.407
3.382
3.399
5,904
+0.02(+0.50%)
Apr 18, 2013
3.449
3.449
3.382
3.382
17,465
-0.04(-1.23%)
Apr 17, 2013
3.424
3.458
3.407
3.424
11,355
-0.03(-0.98%)
Apr 16, 2013
3.449
3.475
3.399
3.458
16,881
-0.01(-0.41%)
Apr 15, 2013
3.441
3.475
3.382
3.472
7,410
-0.01(-0.32%)
Apr 12, 2013
3.500
3.500
3.483
3.483
2,703
+0.03(+0.73%)
Apr 11, 2013
3.424
3.509
3.382
3.458
29,381
+0.08(+2.25%)
Apr 10, 2013
3.390
3.424
3.230
3.382
32,233
-0.04(-1.23%)
Apr 09, 2013
3.339
3.466
3.339
3.424
14,079
+0.04(+1.25%)
Apr 08, 2013
3.390
3.424
3.365
3.382
16,778
-0.03(-0.99%)
Apr 05, 2013
3.424
3.424
3.382
3.416
11,216
-0.01(-0.25%)
Apr 04, 2013
3.424
3.441
3.382
3.424
9,303
-0.02(-0.49%)
Apr 03, 2013
3.466
3.475
3.411
3.441
5,086
-0.04(-1.21%)
Apr 02, 2013
3.458
3.508
3.458
3.483
4,344
+0.07(+1.98%)
Apr 01, 2013
3.432
3.432
3.390
3.416
11,497
-0.08(-2.18%)
Mar 28, 2013
3.466
3.492
3.416
3.492
23,280
+0.00(+0.00%)
Mar 27, 2013
3.458
3.509
3.424
3.492
3,870
+0.03(+0.73%)
Mar 26, 2013
3.483
3.492
3.416
3.466
2,396
+0.02(+0.49%)
Mar 25, 2013
3.509
3.509
3.449
3.449
17,494
-0.08(-2.16%)
Mar 22, 2013
3.509
3.568
3.492
3.525
3,307
+0.00(+0.00%)
Mar 21, 2013
3.551
3.578
3.525
3.525
4,518
-0.06(-1.65%)
Mar 20, 2013
3.466
3.593
3.458
3.585
18,389
+0.05(+1.44%)
Mar 19, 2013
3.551
3.551
3.509
3.534
7,107
-0.02(-0.48%)
Mar 18, 2013
3.568
3.568
3.534
3.551
8,210
+0.02(+0.48%)
Mar 15, 2013
3.458
3.551
3.458
3.534
5,169
+0.11(+3.21%)
Mar 14, 2013
3.466
3.467
3.418
3.424
10,846
-0.07(-1.94%)
Mar 13, 2013
3.458
3.568
3.449
3.492
3,340
+0.05(+1.47%)
Mar 12, 2013
3.534
3.534
3.399
3.441
10,213
-0.09(-2.63%)
Mar 08, 2013
3.500
3.534
3.534
3.534
12,183
+0.06(+1.70%)
Mar 07, 2013
3.576
3.591
3.432
3.475
7,373
-0.10(-2.84%)
Mar 06, 2013
3.492
3.593
3.492
3.576
38,693
+0.08(+2.42%)
Mar 05, 2013
3.441
3.492
3.382
3.492
24,086
+0.00(+0.00%)
Mar 04, 2013
3.441
3.509
3.407
3.492
12,642
-0.00(-0.00%)
Mar 01, 2013
3.399
3.559
3.399
3.492
5,972
+0.09(+2.74%)
Feb 28, 2013
3.356
3.466
3.340
3.399
11,660
+0.01(+0.25%)
Feb 27, 2013
3.433
3.475
3.255
3.390
43,315
-0.10(-2.91%)
Feb 26, 2013
3.492
3.551
3.434
3.492
20,702
+0.00(+0.00%)
Feb 25, 2013
3.593
3.593
3.475
3.492
19,457
-0.10(-2.82%)
Feb 22, 2013
3.652
3.652
3.593
3.593
13,336
-0.08(-2.30%)
Feb 21, 2013
3.686
3.686
3.618
3.678
2,365
+0.03(+0.93%)
Feb 20, 2013
3.669
3.694
3.644
3.644
10,391
+0.00(+0.00%)
Feb 19, 2013
3.644
3.720
3.610
3.644
10,387
+0.04(+1.17%)
Feb 15, 2013
3.720
3.720
3.602
3.602
11,873
-0.08(-2.07%)
Feb 14, 2013
3.754
3.754
3.652
3.678
7,190
-0.06(-1.58%)
Feb 13, 2013
3.720
3.745
3.712
3.737
11,866
+0.03(+0.68%)
Feb 12, 2013
3.652
3.720
3.652
3.711
9,274
+0.03(+0.92%)
Feb 11, 2013
3.693
3.694
3.652
3.678
6,745
+0.00(+0.00%)
Feb 08, 2013
3.703
3.720
3.678
3.678
8,984
+0.03(+0.69%)
Feb 07, 2013
3.703
3.720
3.652
3.652
14,763
-0.01(-0.23%)
Feb 06, 2013
3.694
3.694
3.661
3.661
533
-0.03(-0.69%)
Feb 04, 2013
3.661
3.720
3.652
3.686
10,359
+0.01(+0.23%)
Feb 01, 2013
3.661
3.737
3.661
3.678
5,657
+0.01(+0.23%)
Jan 31, 2013
3.745
3.745
3.644
3.669
6,414
-0.06(-1.57%)
Jan 30, 2013
3.652
3.733
3.635
3.727
5,574
+0.09(+2.53%)
Jan 29, 2013
3.720
3.737
3.576
3.635
15,477
-0.01(-0.23%)
Jan 28, 2013
3.602
3.754
3.602
3.644
27,407
-0.02(-0.46%)
Jan 25, 2013
3.618
3.711
3.602
3.661
8,818
+0.00(+0.00%)
Jan 24, 2013
3.635
3.712
3.525
3.661
14,179
-0.06(-1.59%)
Jan 23, 2013
3.618
3.754
3.618
3.720
16,286
+0.14(+3.77%)
Jan 22, 2013
3.517
3.669
3.458
3.585
19,701
+0.03(+0.95%)
Jan 18, 2013
3.525
3.627
3.458
3.551
38,276
+0.03(+0.72%)
Jan 17, 2013
3.576
3.585
3.525
3.525
21,027
-0.05(-1.42%)
Jan 16, 2013
3.551
3.576
3.483
3.576
10,781
+0.04(+1.20%)
Jan 15, 2013
3.703
3.703
3.509
3.534
50,399
-0.10(-2.79%)
Jan 14, 2013
3.602
3.652
3.559
3.635
20,374
+0.04(+1.18%)
Jan 11, 2013
3.593
3.593
3.551
3.593
840
-0.02(-0.47%)
Jan 10, 2013
3.627
3.652
3.593
3.610
10,274
+0.01(+0.23%)
Jan 09, 2013
3.694
3.694
3.593
3.602
4,222
-0.06(-1.62%)
Jan 08, 2013
3.602
3.661
3.602
3.661
1,351
+0.06(+1.64%)
Jan 07, 2013
3.559
3.635
3.559
3.602
13,178
-0.06(-1.73%)
Jan 04, 2013
3.661
3.686
3.635
3.665
6,823
+0.00(+0.07%)
Jan 03, 2013
3.686
3.699
3.576
3.662
5,116
-0.02(-0.65%)
Jan 02, 2013
3.627
3.779
3.604
3.686
17,485
-0.01(-0.23%)
Dec 31, 2012
3.669
3.762
3.551
3.695
16,682
-0.03(-0.90%)
Dec 28, 2012
3.872
3.872
3.703
3.728
10,932
-0.15(-3.92%)
Dec 27, 2012
3.864
3.914
3.704
3.880
15,949
+0.08(+2.23%)
Dec 26, 2012
3.855
3.889
3.754
3.796
19,952
-0.01(-0.22%)
Dec 24, 2012
3.847
3.847
3.804
3.804
9,314
-0.03(-0.88%)
Dec 21, 2012
3.618
3.838
3.475
3.838
48,244
+0.18(+4.85%)
Dec 20, 2012
3.610
3.720
3.602
3.661
16,044
+0.06(+1.69%)
Dec 19, 2012
3.479
3.601
3.470
3.600
43,860
+0.15(+4.47%)
Dec 18, 2012
3.548
3.552
3.413
3.446
7,755
-0.05(-1.41%)
Dec 17, 2012
3.520
3.536
3.495
3.495
21,189
-0.04(-1.20%)
Dec 14, 2012
3.552
3.561
3.528
3.538
4,842
+0.00(+0.05%)
Dec 13, 2012
3.503
3.552
3.486
3.536
18,002
+0.03(+0.93%)
Dec 12, 2012
3.487
3.601
3.475
3.503
24,973
-0.01(-0.23%)
Dec 11, 2012
3.495
3.601
3.479
3.511
42,328
-0.01(-0.23%)
Dec 10, 2012
3.626
3.626
3.479
3.520
44,752
-0.11(-2.93%)
Dec 07, 2012
3.634
3.634
3.528
3.626
21,004
+0.00(+0.00%)
Dec 06, 2012
3.602
3.757
3.520
3.626
7,915
+0.00(+0.00%)
Dec 05, 2012
3.610
3.675
3.601
3.626
18,025
+0.02(+0.68%)
Dec 04, 2012
3.642
3.642
3.601
3.601
16,554
-0.12(-3.30%)
Nov 30, 2012
3.716
3.782
3.601
3.724
16,791
-0.06(-1.52%)
Nov 29, 2012
3.722
3.790
3.708
3.782
10,894
+0.00(+0.00%)
Nov 28, 2012
3.610
3.798
3.601
3.782
17,892
+0.13(+3.49%)
Nov 27, 2012
3.626
3.683
3.618
3.654
11,089
+0.04(+1.00%)
Nov 26, 2012
3.650
3.650
3.618
3.618
4,089
-0.03(-0.90%)
Nov 23, 2012
3.667
3.667
3.642
3.651
2,443
+0.01(+0.22%)
Nov 21, 2012
3.642
3.667
3.642
3.642
6,651
-0.02(-0.67%)
Nov 20, 2012
3.659
3.667
3.642
3.667
4,383
+0.00(+0.00%)
Nov 19, 2012
3.642
3.675
3.642
3.667
11,275
+0.00(+0.00%)
Nov 16, 2012
3.651
3.691
3.610
3.667
19,948
+0.02(+0.45%)
Nov 15, 2012
3.601
3.749
3.601
3.651
70,931
+0.02(+0.45%)
Nov 14, 2012
3.659
3.708
3.611
3.634
23,320
+0.02(+0.68%)
Nov 13, 2012
3.634
3.796
3.601
3.610
11,604
-0.03(-0.90%)
Nov 12, 2012
3.683
3.790
3.642
3.642
3,695
-0.04(-1.11%)
Nov 09, 2012
3.765
3.814
3.601
3.683
11,870
-0.06(-1.53%)
Nov 08, 2012
3.683
3.757
3.618
3.741
15,876
+0.07(+1.78%)
Nov 07, 2012
3.757
3.798
3.667
3.675
19,285
-0.12(-3.23%)
Nov 06, 2012
3.806
3.806
3.734
3.798
2,458
+0.00(+0.00%)
Nov 05, 2012
3.741
3.798
3.741
3.798
3,247
+0.10(+2.63%)
Nov 02, 2012
3.693
3.797
3.685
3.701
8,673
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.