Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Republic First Bancorp Inc
(NQ:
FRBK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
8.512
8.512
8.385
8.512
6,521
+0.06(+0.71%)
Oct 30, 2003
8.279
8.512
8.437
8.452
16,504
+0.17(+2.09%)
Oct 29, 2003
8.077
8.430
8.047
8.279
34,206
+0.21(+2.61%)
Oct 28, 2003
8.189
8.257
7.889
8.069
12,325
-0.05(-0.56%)
Oct 27, 2003
8.272
8.272
7.814
8.114
34,472
+0.04(+0.47%)
Oct 24, 2003
7.633
8.264
7.633
8.077
25,954
+0.34(+4.37%)
Oct 23, 2003
7.663
7.739
7.528
7.739
55,902
+0.04(+0.49%)
Oct 22, 2003
8.174
8.174
7.663
7.701
13,310
-0.34(-4.21%)
Oct 21, 2003
8.182
8.182
7.994
8.039
14,774
-0.15(-1.83%)
Oct 20, 2003
8.002
8.189
8.002
8.189
14,141
+0.04(+0.47%)
Oct 17, 2003
8.017
8.151
8.017
8.151
1,730
+0.01(+0.08%)
Oct 16, 2003
8.144
8.144
8.144
8.144
0
+0.00(+0.00%)
Oct 15, 2003
8.144
8.144
8.009
8.144
6,655
+0.00(+0.00%)
Oct 14, 2003
8.039
8.144
8.002
8.144
25,887
+0.11(+1.31%)
Oct 13, 2003
8.310
8.310
8.039
8.039
6,921
-0.11(-1.38%)
Oct 10, 2003
8.452
8.452
8.114
8.152
22,624
-0.34(-3.98%)
Oct 09, 2003
8.715
8.715
8.272
8.490
23,159
-0.26(-3.00%)
Oct 08, 2003
8.189
8.820
8.152
8.753
23,847
-0.10(-1.10%)
Oct 07, 2003
8.896
8.896
8.738
8.850
31,544
-0.06(-0.67%)
Oct 06, 2003
8.971
8.971
8.903
8.911
35,927
-0.05(-0.59%)
Oct 03, 2003
8.956
9.008
8.926
8.963
38,519
+0.10(+1.10%)
Oct 02, 2003
9.008
9.031
8.775
8.866
37,434
-0.13(-1.42%)
Oct 01, 2003
8.941
9.016
8.730
8.993
38,327
+0.12(+1.35%)
Sep 30, 2003
8.873
8.888
8.640
8.873
21,296
+0.00(+0.00%)
Sep 29, 2003
8.828
9.008
8.828
8.873
15,974
+0.05(+0.51%)
Sep 26, 2003
8.565
8.933
8.460
8.828
25,954
+0.21(+2.44%)
Sep 25, 2003
8.445
8.745
8.430
8.618
35,351
+0.17(+1.96%)
Sep 24, 2003
8.415
8.527
8.400
8.452
14,108
-0.04(-0.44%)
Sep 23, 2003
8.174
8.490
8.174
8.490
40,196
+0.23(+2.73%)
Sep 22, 2003
7.701
8.557
7.671
8.264
106,615
+0.71(+9.45%)
Sep 19, 2003
7.911
7.911
7.551
7.551
18,101
-0.38(-4.83%)
Sep 18, 2003
7.941
8.174
7.934
7.934
15,306
-0.02(-0.27%)
Sep 17, 2003
7.769
7.964
7.701
7.956
15,572
+0.29(+3.81%)
Sep 16, 2003
7.656
7.806
7.648
7.663
20,630
+0.03(+0.39%)
Sep 15, 2003
7.521
7.874
7.514
7.633
17,968
+0.20(+2.63%)
Sep 12, 2003
7.378
7.513
7.378
7.438
8,917
+0.06(+0.81%)
Sep 11, 2003
7.198
7.476
7.145
7.378
29,282
+0.24(+3.37%)
Sep 10, 2003
7.288
7.288
6.950
7.137
12,644
-0.12(-1.66%)
Sep 09, 2003
7.334
7.468
7.168
7.258
15,173
-0.07(-0.92%)
Sep 08, 2003
7.340
7.506
7.267
7.325
24,490
-0.17(-2.30%)
Sep 05, 2003
7.513
7.716
7.288
7.498
58,697
-0.02(-0.20%)
Sep 04, 2003
7.100
7.566
7.062
7.513
46,585
+0.48(+6.84%)
Sep 03, 2003
6.882
7.085
6.769
7.032
24,091
+0.26(+3.88%)
Sep 02, 2003
6.769
6.897
6.732
6.769
10,514
+0.00(+0.00%)
Aug 29, 2003
6.762
6.814
6.762
6.769
3,726
+0.17(+2.62%)
Aug 28, 2003
6.371
6.762
6.371
6.597
23,691
+0.29(+4.59%)
Aug 27, 2003
6.307
6.307
6.307
6.307
1,464
+0.06(+0.90%)
Aug 26, 2003
6.424
6.424
6.236
6.251
11,845
-0.08(-1.20%)
Aug 25, 2003
6.461
6.484
6.326
6.327
9,183
-0.08(-1.28%)
Aug 22, 2003
6.439
6.461
6.409
6.409
2,795
+0.02(+0.24%)
Aug 21, 2003
6.329
6.394
6.329
6.394
7,320
+0.08(+1.19%)
Aug 20, 2003
6.273
6.469
6.273
6.319
24,357
-0.04(-0.59%)
Aug 19, 2003
6.266
6.356
6.266
6.356
1,331
+0.01(+0.12%)
Aug 18, 2003
6.349
6.349
6.349
6.349
665
+0.02(+0.24%)
Aug 15, 2003
6.334
6.334
6.334
6.334
0
+0.00(+0.00%)
Aug 14, 2003
6.273
6.341
6.236
6.334
9,450
+0.07(+1.08%)
Aug 13, 2003
6.198
6.266
6.198
6.266
3,859
+0.08(+1.21%)
Aug 12, 2003
6.191
6.191
6.123
6.191
3,726
-0.03(-0.48%)
Aug 11, 2003
6.198
6.236
6.198
6.221
3,726
+0.02(+0.36%)
Aug 08, 2003
6.093
6.198
6.093
6.198
6,388
+0.11(+1.73%)
Aug 07, 2003
6.101
6.101
6.086
6.093
8,784
+0.01(+0.12%)
Aug 06, 2003
6.153
6.153
6.086
6.086
1,331
-0.03(-0.49%)
Aug 05, 2003
6.041
6.123
6.003
6.116
9,317
+0.01(+0.12%)
Aug 04, 2003
6.191
6.206
6.086
6.108
7,054
-0.08(-1.35%)
Aug 01, 2003
6.198
6.198
6.168
6.192
5,989
+0.02(+0.26%)
Jul 31, 2003
6.161
6.176
6.161
6.176
1,464
+0.02(+0.24%)
Jul 30, 2003
6.123
6.221
6.123
6.161
12,910
+0.07(+1.10%)
Jul 29, 2003
6.137
6.161
6.094
6.094
7,187
+0.11(+1.76%)
Jul 28, 2003
6.071
6.161
5.980
5.989
6,655
-0.06(-0.98%)
Jul 25, 2003
6.018
6.048
6.011
6.048
11,979
+0.04(+0.62%)
Jul 24, 2003
6.011
6.018
5.980
6.011
7,054
+0.03(+0.50%)
Jul 23, 2003
5.980
5.980
5.980
5.980
798
-0.07(-1.12%)
Jul 22, 2003
6.063
6.063
6.041
6.048
3,993
+0.07(+1.13%)
Jul 21, 2003
6.048
6.048
5.980
5.980
6,122
-0.02(-0.38%)
Jul 18, 2003
6.078
6.086
6.003
6.003
15,439
-0.17(-2.68%)
Jul 17, 2003
6.161
6.213
6.146
6.168
3,460
+0.01(+0.12%)
Jul 16, 2003
6.198
6.236
6.146
6.161
17,702
-0.08(-1.20%)
Jul 15, 2003
6.093
6.251
6.048
6.236
16,105
+0.23(+3.75%)
Jul 14, 2003
6.101
6.101
6.011
6.011
9,050
-0.05(-0.74%)
Jul 11, 2003
6.086
6.086
5.935
6.056
12,910
-0.02(-0.25%)
Jul 10, 2003
6.071
6.146
6.071
6.071
2,662
+0.00(+0.00%)
Jul 09, 2003
6.153
6.168
6.011
6.071
21,029
-0.08(-1.34%)
Jul 08, 2003
6.153
6.153
6.153
6.153
2,662
+0.01(+0.12%)
Jul 07, 2003
6.168
6.168
6.078
6.146
5,057
+0.03(+0.49%)
Jul 03, 2003
6.101
6.116
6.086
6.116
11,313
+0.05(+0.87%)
Jul 02, 2003
6.018
6.146
6.018
6.063
5,457
+0.05(+0.87%)
Jul 01, 2003
5.958
6.078
5.898
6.011
41,394
+0.05(+0.88%)
Jun 30, 2003
6.243
6.243
5.823
5.958
38,332
-0.35(-5.48%)
Jun 27, 2003
6.296
6.311
6.243
6.304
24,889
+0.06(+0.96%)
Jun 26, 2003
6.243
6.296
6.243
6.243
1,597
-0.00(-0.01%)
Jun 25, 2003
6.048
6.304
6.048
6.244
20,497
-0.03(-0.47%)
Jun 24, 2003
6.236
6.273
6.236
6.273
3,327
+0.04(+0.60%)
Jun 23, 2003
6.236
6.311
6.236
6.236
11,979
+0.00(+0.00%)
Jun 20, 2003
6.243
6.243
6.236
6.236
11,579
+0.00(+0.00%)
Jun 19, 2003
6.289
6.311
6.236
6.236
13,842
-0.05(-0.84%)
Jun 18, 2003
6.236
6.289
6.236
6.289
2,928
+0.05(+0.84%)
Jun 17, 2003
6.236
6.236
6.236
6.236
532
-0.05(-0.84%)
Jun 16, 2003
6.236
6.304
6.228
6.289
13,576
+0.05(+0.72%)
Jun 13, 2003
6.304
6.311
6.243
6.243
3,859
+0.01(+0.12%)
Jun 12, 2003
6.251
6.251
6.236
6.236
24,091
-0.06(-0.95%)
Jun 11, 2003
6.236
6.296
6.236
6.296
2,662
+0.06(+0.96%)
Jun 10, 2003
6.176
6.304
6.176
6.236
17,436
+0.03(+0.42%)
Jun 09, 2003
6.138
6.236
6.123
6.210
1,331
+0.07(+1.16%)
Jun 06, 2003
6.123
6.228
6.123
6.138
28,483
+0.00(+0.02%)
Jun 05, 2003
6.137
6.137
6.137
6.137
133
-0.08(-1.35%)
Jun 04, 2003
6.191
6.273
6.138
6.221
7,852
+0.06(+0.98%)
Jun 03, 2003
6.123
6.191
6.093
6.161
21,961
+0.03(+0.49%)
Jun 02, 2003
6.326
6.341
6.123
6.131
24,224
-0.12(-1.92%)
May 30, 2003
6.123
6.251
6.123
6.251
6,788
+0.05(+0.85%)
May 29, 2003
6.206
6.258
6.191
6.198
9,050
-0.06(-0.96%)
May 28, 2003
6.086
6.334
6.056
6.258
23,691
+0.14(+2.21%)
May 27, 2003
6.153
6.153
6.086
6.123
3,859
-0.03(-0.49%)
May 23, 2003
6.131
6.161
6.071
6.153
11,446
+0.08(+1.36%)
May 22, 2003
6.153
6.153
6.048
6.071
17,303
-0.02(-0.25%)
May 21, 2003
6.138
6.161
6.011
6.086
11,712
+0.01(+0.12%)
May 20, 2003
6.086
6.243
6.078
6.078
10,514
+0.00(+0.00%)
May 19, 2003
6.078
6.078
6.078
6.078
798
-0.01(-0.12%)
May 16, 2003
6.161
6.161
6.078
6.086
9,450
-0.02(-0.37%)
May 15, 2003
6.086
6.146
6.071
6.108
2,129
+0.09(+1.50%)
May 14, 2003
6.123
6.123
6.011
6.018
25,555
-0.11(-1.72%)
May 13, 2003
6.131
6.131
6.123
6.123
2,795
+0.04(+0.62%)
May 12, 2003
6.033
6.093
5.980
6.086
4,126
-0.04(-0.61%)
May 09, 2003
6.123
6.123
6.116
6.123
4,259
-0.01(-0.12%)
May 08, 2003
6.146
6.146
6.131
6.131
1,730
+0.00(+0.00%)
May 07, 2003
6.236
6.236
6.123
6.131
4,126
-0.12(-1.93%)
May 06, 2003
6.093
6.484
6.093
6.252
11,579
+0.20(+3.37%)
May 05, 2003
6.146
6.146
6.048
6.048
16,770
-0.08(-1.23%)
May 02, 2003
6.048
6.123
6.048
6.123
5,190
+0.04(+0.62%)
May 01, 2003
5.935
6.086
5.935
6.086
16,903
+0.14(+2.40%)
Apr 30, 2003
5.935
5.943
5.913
5.943
9,716
+0.04(+0.64%)
Apr 29, 2003
5.935
5.935
5.898
5.905
1,996
+0.03(+0.51%)
Apr 28, 2003
5.860
5.935
5.860
5.875
6,655
-0.02(-0.38%)
Apr 25, 2003
5.860
5.898
5.860
5.898
65,618
+0.04(+0.64%)
Apr 24, 2003
5.860
5.935
5.853
5.860
51,243
+0.02(+0.26%)
Apr 23, 2003
5.409
5.988
5.154
5.845
24,357
+0.00(+0.00%)
Apr 22, 2003
5.860
5.973
5.710
5.845
33,275
-0.08(-1.27%)
Apr 21, 2003
6.011
6.011
5.890
5.920
17,303
+0.02(+0.38%)
Apr 17, 2003
5.958
5.958
5.890
5.898
65,618
+0.02(+0.38%)
Apr 16, 2003
5.973
5.973
5.875
5.875
1,464
-0.04(-0.75%)
Apr 15, 2003
5.770
5.958
5.770
5.920
7,852
+0.10(+1.66%)
Apr 14, 2003
5.800
5.823
5.770
5.823
9,849
-0.05(-0.90%)
Apr 11, 2003
5.860
5.928
5.823
5.875
8,518
+0.02(+0.26%)
Apr 10, 2003
5.808
5.860
5.808
5.860
5,457
+0.08(+1.43%)
Apr 09, 2003
5.778
5.823
5.778
5.778
3,593
-0.02(-0.26%)
Apr 08, 2003
5.793
5.793
5.793
5.793
931
-0.03(-0.52%)
Apr 07, 2003
5.860
5.973
5.778
5.823
27,152
-0.05(-0.77%)
Apr 04, 2003
5.725
5.868
5.725
5.868
29,148
+0.11(+1.96%)
Apr 03, 2003
5.875
5.875
5.755
5.755
5,457
-0.02(-0.39%)
Apr 02, 2003
5.755
5.830
5.755
5.778
5,057
+0.10(+1.72%)
Apr 01, 2003
5.567
5.830
5.567
5.680
9,183
+0.12(+2.16%)
Mar 31, 2003
5.898
5.928
5.319
5.560
17,702
-0.12(-2.12%)
Mar 28, 2003
5.778
5.778
5.680
5.680
1,197
+0.00(+0.00%)
Mar 27, 2003
5.695
5.763
5.680
5.680
12,777
+0.01(+0.13%)
Mar 26, 2003
5.642
5.672
5.462
5.672
11,047
-0.01(-0.13%)
Mar 25, 2003
5.718
5.770
5.612
5.680
12,910
-0.08(-1.43%)
Mar 24, 2003
5.612
5.763
5.612
5.763
18,634
+0.08(+1.45%)
Mar 21, 2003
5.642
5.680
5.597
5.680
6,521
+0.04(+0.67%)
Mar 20, 2003
5.635
5.665
5.597
5.642
2,395
-0.02(-0.40%)
Mar 19, 2003
5.710
5.718
5.597
5.665
6,479
-0.02(-0.26%)
Mar 18, 2003
5.605
5.680
5.605
5.680
2,928
+0.04(+0.67%)
Mar 17, 2003
5.642
5.725
5.560
5.642
10,781
+0.00(+0.00%)
Mar 14, 2003
5.642
5.650
5.635
5.642
1,677,060
-0.07(-1.18%)
Mar 13, 2003
5.635
5.710
5.635
5.710
30,613
+0.08(+1.47%)
Mar 12, 2003
5.620
5.635
5.590
5.627
2,036,430
-0.01(-0.13%)
Mar 11, 2003
5.620
5.680
5.620
5.635
10,248
+0.02(+0.27%)
Mar 10, 2003
5.620
5.635
5.620
5.620
10,115
+0.00(+0.00%)
Mar 07, 2003
5.620
5.635
5.620
5.620
9,716
+0.00(+0.00%)
Mar 06, 2003
5.740
5.815
5.620
5.620
6,655
-0.16(-2.73%)
Mar 05, 2003
5.695
5.778
5.695
5.778
6,788
+0.14(+2.53%)
Mar 04, 2003
5.665
5.672
5.612
5.635
9,450
-0.07(-1.19%)
Mar 03, 2003
5.597
5.702
5.597
5.702
1,863
+0.01(+0.15%)
Feb 28, 2003
5.552
5.695
5.537
5.694
13,842
+0.15(+2.70%)
Feb 27, 2003
5.470
5.560
5.470
5.545
3,460
-0.01(-0.14%)
Feb 26, 2003
5.470
5.552
5.470
5.552
931
+0.02(+0.27%)
Feb 25, 2003
5.590
5.590
5.485
5.537
12,511
-0.05(-0.81%)
Feb 24, 2003
5.440
5.582
5.440
5.582
19,299
+0.15(+2.77%)
Feb 21, 2003
5.199
5.432
5.177
5.432
49,912
+0.32(+6.17%)
Feb 20, 2003
5.086
5.252
5.086
5.116
7,986
+0.06(+1.19%)
Feb 19, 2003
4.974
5.086
4.974
5.056
92,903
+0.15(+3.06%)
Feb 18, 2003
5.041
5.079
4.884
4.906
26,353
-0.16(-3.12%)
Feb 14, 2003
5.049
5.064
5.041
5.064
3,327
-0.05(-1.03%)
Feb 13, 2003
5.147
5.147
5.116
5.116
1,863
-0.02(-0.44%)
Feb 12, 2003
5.229
5.229
5.124
5.139
2,928
-0.02(-0.29%)
Feb 11, 2003
4.959
5.184
4.959
5.154
5,057
+0.05(+1.03%)
Feb 10, 2003
4.989
5.447
4.951
5.101
17,968
+0.23(+4.78%)
Feb 07, 2003
4.884
4.914
4.846
4.869
33,807
-0.03(-0.61%)
Feb 06, 2003
4.899
4.899
4.899
4.899
0
+0.00(+0.00%)
Feb 05, 2003
4.884
4.906
4.884
4.899
8,784
+0.01(+0.15%)
Feb 04, 2003
4.891
4.921
4.891
4.891
2,528
-0.07(-1.35%)
Feb 03, 2003
4.899
4.966
4.899
4.958
2,662
+0.03(+0.58%)
Jan 31, 2003
4.914
4.951
4.914
4.929
4,791
-0.03(-0.59%)
Jan 30, 2003
4.853
4.959
4.823
4.959
17,303
+0.11(+2.17%)
Jan 29, 2003
4.846
4.899
4.808
4.853
15,439
-0.04(-0.77%)
Jan 28, 2003
4.959
4.966
4.884
4.891
26,753
-0.07(-1.44%)
Jan 27, 2003
5.026
5.049
4.962
4.962
7,586
-0.06(-1.29%)
Jan 24, 2003
5.027
5.027
5.027
5.027
133
-0.04(-0.87%)
Jan 23, 2003
5.034
5.071
4.981
5.071
48,182
+0.00(+0.00%)
Jan 22, 2003
4.959
5.071
4.951
5.071
20,630
+0.14(+2.90%)
Jan 21, 2003
4.838
4.959
4.658
4.929
18,767
+0.01(+0.15%)
Jan 17, 2003
4.884
4.921
4.838
4.921
6,655
+0.03(+0.61%)
Jan 16, 2003
4.831
4.951
4.831
4.891
19,831
+0.01(+0.15%)
Jan 15, 2003
4.823
4.891
4.703
4.884
44,854
+0.07(+1.40%)
Jan 14, 2003
4.816
4.816
4.816
4.816
1,863
-0.07(-1.38%)
Jan 13, 2003
4.771
4.921
4.696
4.884
10,914
-0.05(-1.05%)
Jan 10, 2003
4.846
4.959
4.846
4.935
11,446
+0.13(+2.64%)
Jan 09, 2003
4.703
4.808
4.703
4.808
1,197
+0.05(+0.95%)
Jan 08, 2003
4.763
4.763
4.763
4.763
0
+0.00(+0.00%)
Jan 07, 2003
4.778
4.846
4.658
4.763
34,739
-0.02(-0.31%)
Jan 06, 2003
4.808
4.823
4.778
4.778
2,395
-0.05(-0.93%)
Jan 03, 2003
4.823
4.823
4.823
4.823
4,658
-0.10(-1.98%)
Jan 02, 2003
4.884
4.921
4.846
4.921
52,441
+0.04(+0.75%)
Dec 31, 2002
4.891
4.891
4.884
4.884
5,856
+0.00(+0.02%)
Dec 30, 2002
4.884
4.884
4.884
4.884
1,331
-0.01(-0.15%)
Dec 27, 2002
4.884
4.921
4.853
4.891
11,313
-0.02(-0.44%)
Dec 26, 2002
4.921
4.921
4.823
4.913
12,245
+0.03(+0.60%)
Dec 24, 2002
4.831
4.906
4.831
4.884
24,889
+0.05(+1.09%)
Dec 23, 2002
4.831
4.831
4.831
4.831
931
+0.01(+0.16%)
Dec 20, 2002
4.914
4.929
4.823
4.823
8,385
-0.06(-1.23%)
Dec 19, 2002
4.838
4.884
4.816
4.884
12,910
+0.08(+1.56%)
Dec 18, 2002
4.696
4.929
4.696
4.808
19,698
+0.20(+4.40%)
Dec 17, 2002
4.598
4.696
4.598
4.606
15,306
-0.04(-0.81%)
Dec 16, 2002
4.553
4.643
4.553
4.643
4,259
+0.08(+1.64%)
Dec 13, 2002
4.621
4.666
4.553
4.568
4,392
-0.10(-2.09%)
Dec 12, 2002
4.530
4.756
4.508
4.666
51,775
+0.12(+2.64%)
Dec 11, 2002
4.545
4.628
4.530
4.545
18,234
+0.02(+0.50%)
Dec 10, 2002
4.523
4.523
4.523
4.523
133
-0.04(-0.82%)
Dec 09, 2002
4.508
4.568
4.508
4.560
10,914
+0.05(+1.17%)
Dec 06, 2002
4.568
4.568
4.508
4.508
3,993
-0.15(-3.23%)
Dec 05, 2002
4.658
4.658
4.658
4.658
266
+0.00(+0.00%)
Dec 04, 2002
4.658
4.658
4.658
4.658
19,965
+0.08(+1.64%)
Dec 03, 2002
4.523
4.658
4.470
4.583
30,479
-0.03(-0.65%)
Dec 02, 2002
4.591
4.643
4.515
4.613
5,324
+0.11(+2.33%)
Nov 27, 2002
4.545
4.583
4.508
4.508
11,313
+0.00(+0.00%)
Nov 26, 2002
4.508
4.508
4.508
4.508
5,989
+0.00(+0.00%)
Nov 25, 2002
4.554
4.554
4.440
4.508
5,856
-0.04(-0.83%)
Nov 22, 2002
4.403
4.545
4.358
4.545
52,308
+0.20(+4.67%)
Nov 21, 2002
4.448
4.448
4.140
4.343
20,763
+0.00(+0.00%)
Nov 20, 2002
4.207
4.350
4.207
4.343
3,194
+0.14(+3.21%)
Nov 19, 2002
4.282
4.403
4.207
4.207
5,190
-0.08(-1.93%)
Nov 18, 2002
4.282
4.290
4.282
4.290
1,863
-0.09(-2.06%)
Nov 15, 2002
4.252
4.449
4.245
4.380
2,528
-0.18(-3.95%)
Nov 14, 2002
4.463
4.560
4.463
4.560
798
+0.20(+4.66%)
Nov 13, 2002
4.358
4.358
4.358
4.358
0
+0.00(+0.00%)
Nov 12, 2002
4.245
4.523
4.132
4.358
9,317
+0.16(+3.92%)
Nov 11, 2002
4.395
4.395
4.035
4.193
22,760
-0.22(-5.08%)
Nov 08, 2002
4.418
4.418
4.418
4.418
1,197
-0.02(-0.51%)
Nov 07, 2002
4.440
4.508
4.425
4.440
8,119
-0.07(-1.50%)
Nov 06, 2002
4.320
4.508
4.320
4.508
15,838
+0.18(+4.17%)
Nov 05, 2002
4.230
4.328
4.230
4.328
4,924
+0.12(+2.86%)
Nov 04, 2002
4.328
4.328
4.207
4.207
3,859
-0.11(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.