Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Republic First Bancorp Inc
(NQ:
FRBK
)
0.3090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4.050
4.100
3.943
3.950
47,713
-0.10(-2.47%)
Oct 28, 2016
4.000
4.100
4.000
4.050
39,357
+0.05(+1.25%)
Oct 27, 2016
4.050
4.050
4.000
4.000
29,161
-0.05(-1.23%)
Oct 26, 2016
4.050
4.100
4.050
4.050
18,283
+0.00(+0.00%)
Oct 25, 2016
3.950
4.100
3.950
4.050
38,094
+0.05(+1.25%)
Oct 24, 2016
3.900
4.050
3.900
4.000
49,288
+0.10(+2.56%)
Oct 21, 2016
3.900
3.950
3.900
3.900
20,422
-0.05(-1.27%)
Oct 20, 2016
4.000
4.000
3.925
3.950
50,637
-0.05(-1.25%)
Oct 19, 2016
4.000
4.050
3.900
4.000
73,184
+0.00(+0.00%)
Oct 18, 2016
4.100
4.100
3.900
4.000
66,155
-0.05(-1.23%)
Oct 17, 2016
4.050
4.150
4.050
4.050
25,581
-0.03(-0.74%)
Oct 14, 2016
4.080
4.090
4.060
4.080
37,141
+0.03(+0.74%)
Oct 13, 2016
4.090
4.100
4.020
4.050
24,588
-0.06(-1.46%)
Oct 12, 2016
4.020
4.170
4.020
4.110
8,189
+0.04(+0.98%)
Oct 11, 2016
4.050
4.090
4.050
4.070
25,954
-0.03(-0.73%)
Oct 10, 2016
4.100
4.120
4.090
4.100
10,300
+0.00(+0.00%)
Oct 07, 2016
4.140
4.157
4.100
4.100
15,698
-0.02(-0.49%)
Oct 06, 2016
4.070
4.190
4.070
4.120
36,874
+0.07(+1.73%)
Oct 05, 2016
4.020
4.080
3.960
4.050
48,773
+0.07(+1.76%)
Oct 04, 2016
4.050
4.080
3.980
3.980
90,836
-0.06(-1.49%)
Oct 03, 2016
4.100
4.100
4.000
4.040
37,507
-0.07(-1.70%)
Sep 30, 2016
4.110
4.120
4.080
4.110
58,623
+0.01(+0.24%)
Sep 29, 2016
4.160
4.160
4.070
4.100
9,875
-0.06(-1.44%)
Sep 28, 2016
4.110
4.250
4.060
4.160
38,797
+0.03(+0.73%)
Sep 27, 2016
4.120
4.150
4.000
4.130
60,480
+0.08(+1.98%)
Sep 26, 2016
4.090
4.150
4.050
4.050
43,940
-0.08(-1.94%)
Sep 23, 2016
4.210
4.210
4.090
4.130
41,932
-0.07(-1.67%)
Sep 22, 2016
4.200
4.200
4.070
4.200
50,594
+0.01(+0.24%)
Sep 21, 2016
4.160
4.248
4.120
4.190
54,208
+0.02(+0.48%)
Sep 20, 2016
4.210
4.210
4.140
4.170
20,473
+0.00(+0.00%)
Sep 19, 2016
4.180
4.223
4.140
4.170
22,004
-0.01(-0.24%)
Sep 16, 2016
4.130
4.250
4.060
4.180
224,979
+0.08(+1.95%)
Sep 15, 2016
4.100
4.120
4.060
4.100
26,210
+0.04(+0.99%)
Sep 14, 2016
4.060
4.120
4.050
4.060
17,838
+0.01(+0.25%)
Sep 13, 2016
4.397
4.397
4.050
4.050
44,551
-0.12(-2.88%)
Sep 12, 2016
4.060
4.180
4.060
4.170
33,802
+0.11(+2.71%)
Sep 09, 2016
4.160
4.220
4.050
4.060
44,510
-0.11(-2.64%)
Sep 08, 2016
4.180
4.230
4.130
4.170
63,210
+0.00(+0.00%)
Sep 07, 2016
4.240
4.250
4.140
4.170
102,549
-0.10(-2.34%)
Sep 06, 2016
4.260
4.290
4.210
4.270
34,893
+0.04(+0.95%)
Sep 02, 2016
4.210
4.230
4.230
4.230
20,900
+0.06(+1.44%)
Sep 01, 2016
4.130
4.180
4.070
4.170
48,224
+0.07(+1.71%)
Aug 31, 2016
4.110
4.140
4.070
4.100
72,071
+0.00(+0.00%)
Aug 30, 2016
4.130
4.196
4.100
4.100
87,888
+0.00(+0.00%)
Aug 29, 2016
4.070
4.220
4.060
4.100
77,400
+0.05(+1.23%)
Aug 26, 2016
4.310
4.370
4.030
4.050
188,739
-0.28(-6.47%)
Aug 25, 2016
4.320
4.330
4.290
4.330
23,700
+0.01(+0.23%)
Aug 24, 2016
4.300
4.330
4.250
4.320
54,192
+0.02(+0.47%)
Aug 23, 2016
4.320
4.320
4.290
4.300
63,719
+0.01(+0.23%)
Aug 22, 2016
4.300
4.300
4.260
4.290
20,420
+0.00(+0.00%)
Aug 19, 2016
4.300
4.340
4.256
4.290
75,636
-0.03(-0.69%)
Aug 18, 2016
4.350
4.350
4.300
4.320
25,927
-0.01(-0.23%)
Aug 17, 2016
4.250
4.330
4.250
4.330
28,767
+0.02(+0.46%)
Aug 16, 2016
4.330
4.340
4.290
4.310
39,269
-0.02(-0.46%)
Aug 15, 2016
4.340
4.340
4.300
4.330
53,907
+0.03(+0.70%)
Aug 12, 2016
4.349
4.350
4.270
4.300
16,430
-0.04(-0.92%)
Aug 11, 2016
4.270
4.340
4.260
4.340
49,269
+0.05(+1.17%)
Aug 10, 2016
4.300
4.340
4.200
4.290
36,975
-0.03(-0.69%)
Aug 09, 2016
4.320
4.340
4.280
4.320
43,154
-0.03(-0.69%)
Aug 08, 2016
4.380
4.380
4.320
4.350
26,753
+0.00(+0.00%)
Aug 05, 2016
4.390
4.390
4.290
4.350
58,435
+0.01(+0.23%)
Aug 04, 2016
4.300
4.340
4.280
4.340
50,946
+0.04(+0.93%)
Aug 03, 2016
4.270
4.300
4.221
4.300
76,795
+0.07(+1.65%)
Aug 02, 2016
4.250
4.398
4.222
4.230
33,778
-0.03(-0.70%)
Aug 01, 2016
4.370
4.400
4.210
4.260
42,388
-0.13(-2.96%)
Jul 29, 2016
4.400
4.400
4.360
4.390
38,811
-0.02(-0.45%)
Jul 28, 2016
4.400
4.440
4.340
4.410
67,403
-0.02(-0.45%)
Jul 27, 2016
4.420
4.430
4.371
4.430
35,760
+0.01(+0.23%)
Jul 26, 2016
4.310
4.440
4.310
4.420
30,933
+0.12(+2.79%)
Jul 25, 2016
4.320
4.370
4.210
4.300
44,325
-0.05(-1.15%)
Jul 22, 2016
4.320
4.350
4.290
4.350
34,361
+0.00(+0.00%)
Jul 21, 2016
4.285
4.350
4.240
4.350
43,700
+0.05(+1.16%)
Jul 20, 2016
4.340
4.360
4.260
4.300
33,081
-0.01(-0.23%)
Jul 19, 2016
4.300
4.350
4.270
4.310
28,926
-0.03(-0.69%)
Jul 18, 2016
4.350
4.440
4.300
4.340
42,178
+0.03(+0.70%)
Jul 15, 2016
4.400
4.440
4.270
4.310
93,711
-0.05(-1.15%)
Jul 14, 2016
4.350
4.520
4.330
4.360
54,314
+0.01(+0.23%)
Jul 13, 2016
4.380
4.380
4.270
4.350
70,088
-0.03(-0.68%)
Jul 12, 2016
4.360
4.400
4.320
4.380
109,307
+0.01(+0.23%)
Jul 11, 2016
4.340
4.390
4.290
4.370
65,972
+0.07(+1.63%)
Jul 08, 2016
4.220
4.180
4.180
4.300
80,838
+0.12(+2.87%)
Jul 07, 2016
4.270
4.300
4.170
4.180
55,792
-0.09(-2.11%)
Jul 05, 2016
4.280
4.370
4.200
4.270
134,504
-0.06(-1.39%)
Jul 01, 2016
4.300
4.330
4.330
4.330
47,600
+0.02(+0.46%)
Jun 30, 2016
4.270
4.345
4.240
4.310
73,850
+0.01(+0.23%)
Jun 29, 2016
4.120
4.310
4.080
4.300
78,357
+0.20(+4.88%)
Jun 28, 2016
4.060
4.170
4.010
4.100
120,674
+0.10(+2.50%)
Jun 27, 2016
4.050
4.100
3.910
4.000
89,201
-0.05(-1.23%)
Jun 24, 2016
4.100
4.160
3.910
4.050
2,822,419
-0.09(-2.17%)
Jun 23, 2016
4.160
4.340
4.020
4.140
188,976
+0.04(+0.98%)
Jun 22, 2016
4.204
4.204
4.050
4.100
99,256
+0.00(+0.00%)
Jun 21, 2016
3.950
4.140
3.940
4.100
83,013
+0.15(+3.80%)
Jun 20, 2016
3.960
4.050
3.940
3.950
77,954
+0.03(+0.77%)
Jun 17, 2016
4.000
4.039
3.910
3.920
67,521
-0.08(-2.00%)
Jun 16, 2016
4.010
4.040
3.950
4.000
74,038
+0.00(+0.00%)
Jun 15, 2016
4.040
4.050
3.960
4.000
50,378
-0.01(-0.25%)
Jun 14, 2016
4.050
4.228
3.970
4.010
57,635
-0.01(-0.25%)
Jun 13, 2016
4.270
4.300
3.950
4.020
138,461
-0.22(-5.19%)
Jun 10, 2016
4.295
4.300
4.240
4.240
9,541
-0.08(-1.85%)
Jun 09, 2016
4.440
4.440
4.220
4.320
33,696
-0.11(-2.48%)
Jun 08, 2016
4.410
4.470
4.320
4.430
32,529
+0.05(+1.14%)
Jun 07, 2016
4.340
4.490
4.290
4.380
59,788
+0.07(+1.62%)
Jun 06, 2016
4.310
4.360
4.280
4.310
40,006
+0.03(+0.70%)
Jun 03, 2016
4.340
4.340
4.210
4.280
33,626
-0.04(-0.93%)
Jun 02, 2016
4.360
4.418
4.290
4.320
25,258
-0.06(-1.37%)
Jun 01, 2016
4.240
4.430
4.160
4.380
51,951
+0.11(+2.58%)
May 31, 2016
4.420
4.430
4.195
4.270
65,778
-0.15(-3.39%)
May 27, 2016
4.450
4.420
4.420
4.420
21,800
-0.03(-0.67%)
May 26, 2016
4.520
4.520
4.410
4.450
32,002
-0.05(-1.11%)
May 25, 2016
4.490
4.500
4.430
4.500
32,869
+0.00(+0.00%)
May 24, 2016
4.497
4.510
4.460
4.500
25,866
+0.00(+0.00%)
May 23, 2016
4.460
4.540
4.420
4.500
45,869
+0.02(+0.45%)
May 20, 2016
4.500
4.510
4.480
4.480
23,551
-0.02(-0.44%)
May 19, 2016
4.500
4.550
4.470
4.500
51,207
+0.00(+0.00%)
May 18, 2016
4.450
4.590
4.450
4.500
112,687
+0.03(+0.67%)
May 17, 2016
4.600
4.600
4.410
4.470
19,135
-0.12(-2.51%)
May 16, 2016
4.600
4.640
4.585
4.585
31,438
-0.01(-0.33%)
May 13, 2016
4.600
4.650
4.560
4.600
20,929
+0.01(+0.22%)
May 12, 2016
4.620
4.650
4.590
4.590
23,319
-0.06(-1.29%)
May 11, 2016
4.650
4.650
4.600
4.650
26,177
+0.00(+0.00%)
May 10, 2016
4.650
4.660
4.610
4.650
38,521
+0.02(+0.32%)
May 09, 2016
4.620
4.660
4.581
4.635
55,826
+0.00(+0.11%)
May 06, 2016
4.580
4.650
4.580
4.630
38,374
+0.00(+0.00%)
May 05, 2016
4.650
4.670
4.616
4.630
33,099
-0.02(-0.43%)
May 04, 2016
4.600
4.650
4.600
4.650
37,457
+0.00(+0.00%)
May 03, 2016
4.600
4.673
4.550
4.650
35,142
+0.02(+0.43%)
May 02, 2016
4.620
4.725
4.600
4.630
81,714
-0.02(-0.43%)
Apr 29, 2016
4.670
4.700
4.610
4.650
25,488
-0.02(-0.53%)
Apr 28, 2016
4.770
4.770
4.660
4.675
35,018
-0.12(-2.40%)
Apr 27, 2016
4.820
4.820
4.700
4.790
29,842
+0.00(+0.00%)
Apr 26, 2016
4.730
4.805
4.706
4.790
64,892
+0.08(+1.70%)
Apr 25, 2016
4.700
4.710
4.590
4.710
49,343
+0.04(+0.86%)
Apr 22, 2016
4.740
4.800
4.640
4.670
54,194
-0.03(-0.64%)
Apr 21, 2016
4.700
4.800
4.690
4.700
47,680
+0.00(+0.00%)
Apr 20, 2016
4.600
4.700
4.580
4.700
75,422
+0.10(+2.17%)
Apr 19, 2016
4.820
4.840
4.600
4.600
60,436
-0.17(-3.56%)
Apr 18, 2016
4.600
4.810
4.550
4.770
76,053
+0.20(+4.38%)
Apr 15, 2016
4.500
4.700
4.310
4.570
58,052
+0.05(+1.11%)
Apr 14, 2016
4.630
4.700
4.470
4.520
44,342
-0.08(-1.74%)
Apr 13, 2016
4.580
4.700
4.560
4.600
115,090
+0.04(+0.88%)
Apr 12, 2016
4.540
4.600
4.480
4.560
48,994
+0.02(+0.44%)
Apr 11, 2016
4.450
4.590
4.410
4.540
63,764
+0.12(+2.71%)
Apr 08, 2016
4.410
4.490
4.342
4.420
22,112
+0.03(+0.68%)
Apr 07, 2016
4.460
4.460
4.350
4.390
21,767
-0.06(-1.35%)
Apr 06, 2016
4.450
4.490
4.344
4.450
51,469
+0.03(+0.68%)
Apr 05, 2016
4.430
4.470
4.350
4.420
32,115
+0.00(+0.00%)
Apr 04, 2016
4.370
4.460
4.270
4.420
63,414
+0.06(+1.38%)
Apr 01, 2016
4.380
4.380
4.330
4.360
49,209
+0.15(+3.56%)
Mar 31, 2016
4.350
4.390
4.210
4.210
33,774
-0.18(-4.10%)
Mar 30, 2016
4.290
4.400
4.240
4.390
42,387
+0.10(+2.33%)
Mar 29, 2016
4.240
4.340
4.210
4.290
56,942
+0.01(+0.23%)
Mar 28, 2016
4.250
4.280
4.209
4.280
19,420
+0.02(+0.47%)
Mar 24, 2016
4.240
4.260
4.260
4.260
31,600
+0.03(+0.71%)
Mar 23, 2016
4.230
4.270
4.120
4.230
21,004
-0.04(-0.94%)
Mar 22, 2016
4.220
4.270
4.160
4.270
33,258
+0.01(+0.23%)
Mar 21, 2016
4.240
4.260
4.000
4.260
63,312
+0.07(+1.67%)
Mar 18, 2016
4.150
4.240
4.100
4.190
42,345
+0.06(+1.45%)
Mar 17, 2016
4.080
4.190
4.040
4.130
24,673
+0.04(+0.98%)
Mar 16, 2016
4.080
4.160
4.030
4.090
17,420
+0.04(+0.99%)
Mar 15, 2016
4.140
4.240
4.041
4.050
19,557
-0.14(-3.34%)
Mar 14, 2016
4.100
4.235
4.030
4.190
27,487
+0.06(+1.45%)
Mar 11, 2016
4.190
4.240
4.020
4.130
42,269
-0.01(-0.24%)
Mar 10, 2016
4.120
4.160
4.090
4.140
16,195
+0.06(+1.47%)
Mar 09, 2016
4.130
4.140
4.030
4.080
18,602
-0.01(-0.24%)
Mar 08, 2016
4.110
4.160
4.090
4.090
25,519
+0.00(+0.00%)
Mar 07, 2016
4.020
4.190
4.010
4.090
39,378
+0.07(+1.74%)
Mar 04, 2016
4.350
4.350
3.860
4.020
79,566
-0.29(-6.73%)
Mar 03, 2016
4.280
4.360
4.250
4.310
26,462
+0.03(+0.70%)
Mar 02, 2016
4.120
4.280
4.100
4.280
57,018
+0.19(+4.65%)
Mar 01, 2016
4.080
4.140
4.010
4.090
40,828
+0.06(+1.49%)
Feb 29, 2016
4.010
4.150
3.990
4.030
37,604
-0.02(-0.49%)
Feb 26, 2016
4.080
4.190
3.990
4.050
48,301
-0.10(-2.41%)
Feb 25, 2016
4.070
4.150
3.950
4.150
41,345
+0.04(+0.97%)
Feb 24, 2016
3.970
4.140
3.950
4.110
57,790
+0.12(+3.01%)
Feb 23, 2016
4.030
4.060
3.950
3.990
25,320
-0.01(-0.25%)
Feb 22, 2016
4.000
4.100
3.960
4.000
23,859
+0.03(+0.76%)
Feb 19, 2016
4.000
4.000
3.960
3.970
18,162
-0.00(-0.13%)
Feb 18, 2016
3.980
4.000
3.900
3.975
31,333
-0.02(-0.62%)
Feb 17, 2016
3.950
4.050
3.890
4.000
173,111
+0.10(+2.56%)
Feb 16, 2016
4.090
4.090
3.870
3.900
99,729
+0.03(+0.78%)
Feb 12, 2016
3.920
3.870
3.870
3.870
20,100
+0.01(+0.26%)
Feb 11, 2016
3.850
3.880
3.840
3.860
28,436
-0.14(-3.50%)
Feb 10, 2016
3.980
4.000
3.980
4.000
10,422
+0.02(+0.50%)
Feb 09, 2016
3.960
4.000
3.912
3.980
18,557
-0.03(-0.75%)
Feb 08, 2016
4.020
4.110
3.900
4.010
63,328
-0.06(-1.47%)
Feb 05, 2016
4.100
4.150
4.040
4.070
22,142
-0.05(-1.21%)
Feb 04, 2016
4.100
4.150
4.068
4.120
21,264
+0.05(+1.23%)
Feb 03, 2016
4.130
4.160
4.040
4.070
24,781
-0.06(-1.45%)
Feb 02, 2016
4.140
4.150
4.110
4.130
25,320
+0.00(+0.00%)
Feb 01, 2016
4.120
4.150
4.070
4.130
32,367
+0.01(+0.24%)
Jan 29, 2016
4.170
4.190
4.100
4.120
34,611
+0.00(+0.00%)
Jan 28, 2016
4.180
4.190
4.100
4.120
17,806
-0.03(-0.72%)
Jan 27, 2016
4.150
4.170
4.130
4.150
42,164
+0.02(+0.48%)
Jan 26, 2016
4.170
4.200
4.044
4.130
26,630
-0.01(-0.24%)
Jan 25, 2016
4.150
4.240
4.130
4.140
23,444
-0.02(-0.48%)
Jan 22, 2016
4.310
4.310
4.098
4.160
24,777
+0.04(+0.97%)
Jan 21, 2016
4.200
4.210
4.043
4.120
44,421
-0.05(-1.20%)
Jan 20, 2016
4.250
4.250
3.970
4.170
114,950
-0.08(-1.88%)
Jan 19, 2016
4.350
4.370
4.180
4.250
56,324
+0.00(+0.00%)
Jan 15, 2016
4.350
4.250
4.250
4.250
43,000
+0.09(+2.16%)
Jan 14, 2016
4.210
4.210
4.100
4.160
14,469
-0.04(-0.95%)
Jan 13, 2016
4.400
4.400
4.150
4.200
39,182
-0.16(-3.67%)
Jan 12, 2016
4.430
4.450
4.330
4.360
30,075
-0.04(-0.91%)
Jan 11, 2016
4.370
4.400
4.300
4.400
19,379
+0.04(+0.92%)
Jan 08, 2016
4.330
4.445
4.326
4.360
29,391
+0.08(+1.87%)
Jan 07, 2016
4.230
4.340
4.230
4.280
9,983
-0.05(-1.23%)
Jan 06, 2016
4.320
4.400
4.310
4.333
28,896
-0.04(-0.84%)
Jan 05, 2016
4.310
4.380
4.270
4.370
17,899
+0.09(+2.10%)
Jan 04, 2016
4.240
4.350
4.120
4.280
50,318
-0.05(-1.15%)
Dec 31, 2015
4.250
4.330
4.330
4.330
27,400
+0.08(+1.88%)
Dec 30, 2015
4.220
4.280
4.210
4.250
17,233
+0.02(+0.47%)
Dec 29, 2015
4.180
4.370
4.180
4.230
54,307
+0.04(+0.95%)
Dec 28, 2015
4.170
4.210
4.130
4.190
19,345
+0.00(+0.00%)
Dec 24, 2015
4.220
4.190
4.190
4.190
6,200
-0.04(-0.95%)
Dec 23, 2015
4.180
4.250
4.180
4.230
14,503
+0.04(+0.95%)
Dec 22, 2015
4.240
4.240
4.070
4.190
51,013
-0.01(-0.24%)
Dec 21, 2015
4.120
4.250
4.120
4.200
51,322
+0.09(+2.19%)
Dec 18, 2015
4.120
4.400
4.044
4.110
91,333
+0.01(+0.24%)
Dec 17, 2015
4.170
4.350
4.100
4.100
32,029
-0.05(-1.20%)
Dec 16, 2015
4.240
4.250
4.145
4.150
17,267
-0.04(-0.95%)
Dec 15, 2015
4.250
4.250
4.000
4.190
91,874
+0.03(+0.72%)
Dec 14, 2015
4.160
4.250
4.124
4.160
30,357
+0.00(+0.00%)
Dec 11, 2015
4.350
4.400
4.150
4.160
68,048
-0.23(-5.24%)
Dec 10, 2015
4.430
4.470
4.360
4.390
10,014
-0.03(-0.68%)
Dec 09, 2015
4.420
4.490
4.210
4.420
56,613
+0.03(+0.68%)
Dec 08, 2015
4.480
4.500
4.390
4.390
29,731
-0.14(-3.09%)
Dec 07, 2015
4.510
4.550
4.453
4.530
19,077
+0.02(+0.44%)
Dec 04, 2015
4.500
4.540
4.420
4.510
28,228
+0.04(+0.89%)
Dec 03, 2015
4.530
4.580
4.460
4.470
60,589
-0.01(-0.22%)
Dec 02, 2015
4.600
4.600
4.460
4.480
228,688
-0.14(-3.03%)
Dec 01, 2015
4.630
4.670
4.620
4.620
100,042
+0.01(+0.22%)
Nov 30, 2015
4.600
4.630
4.531
4.610
29,536
+0.04(+0.88%)
Nov 27, 2015
4.550
4.600
4.480
4.570
15,741
+0.05(+1.11%)
Nov 25, 2015
4.450
4.520
4.520
4.520
32,900
+0.10(+2.26%)
Nov 24, 2015
4.470
4.470
4.370
4.420
67,623
-0.04(-0.90%)
Nov 23, 2015
4.500
4.500
4.400
4.460
35,375
-0.02(-0.45%)
Nov 20, 2015
4.470
4.490
4.400
4.480
20,582
+0.05(+1.13%)
Nov 19, 2015
4.520
4.530
4.380
4.430
42,904
-0.06(-1.34%)
Nov 18, 2015
4.510
4.550
4.480
4.490
60,467
+0.04(+0.90%)
Nov 17, 2015
4.387
4.450
4.371
4.450
22,767
+0.10(+2.30%)
Nov 16, 2015
4.310
4.350
4.150
4.350
66,797
+0.00(+0.00%)
Nov 13, 2015
4.360
4.380
4.250
4.350
37,593
-0.05(-1.14%)
Nov 12, 2015
4.430
4.430
4.300
4.400
70,197
+0.02(+0.46%)
Nov 11, 2015
4.350
4.430
4.258
4.380
56,271
+0.07(+1.62%)
Nov 10, 2015
4.160
4.310
4.150
4.310
37,794
+0.15(+3.61%)
Nov 09, 2015
4.100
4.160
4.080
4.160
27,166
+0.07(+1.71%)
Nov 06, 2015
4.020
4.160
4.020
4.090
118,824
+0.05(+1.24%)
Nov 05, 2015
4.040
4.040
3.980
4.040
36,470
+0.00(+0.00%)
Nov 04, 2015
4.000
4.040
3.952
4.040
38,175
+0.07(+1.76%)
Nov 03, 2015
3.840
3.980
3.840
3.970
24,240
+0.13(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.