Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Institut
(NQ:
FISI
)
17.61
+0.06 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
6.704
6.704
6.112
6.254
66,366
-0.56(-8.25%)
Oct 29, 2009
6.852
7.077
6.645
6.817
23,775
+0.07(+1.05%)
Oct 28, 2009
6.485
6.900
6.485
6.746
41,654
+0.23(+3.45%)
Oct 27, 2009
6.367
6.805
6.367
6.521
23,145
+0.18(+2.80%)
Oct 26, 2009
6.242
6.438
6.207
6.343
32,648
+0.11(+1.81%)
Oct 23, 2009
6.166
6.503
6.112
6.231
35,601
-0.16(-2.50%)
Oct 22, 2009
6.396
6.414
6.165
6.390
31,332
-0.04(-0.64%)
Oct 21, 2009
6.154
6.444
6.154
6.432
48,820
+0.28(+4.62%)
Oct 20, 2009
6.302
6.574
6.148
6.148
19,412
-0.30(-4.68%)
Oct 19, 2009
6.242
6.592
6.242
6.450
20,234
+0.26(+4.21%)
Oct 16, 2009
6.627
6.627
6.130
6.189
28,028
-0.51(-7.60%)
Oct 15, 2009
6.734
6.811
6.615
6.698
9,600
-0.08(-1.22%)
Oct 14, 2009
6.633
6.805
6.556
6.781
15,682
+0.20(+3.06%)
Oct 13, 2009
6.509
6.663
6.450
6.580
9,347
+0.08(+1.18%)
Oct 12, 2009
6.396
6.574
6.379
6.503
13,551
-0.07(-1.08%)
Oct 09, 2009
6.355
6.669
6.355
6.574
25,217
+0.21(+3.26%)
Oct 08, 2009
6.408
6.521
6.337
6.367
20,997
+0.06(+0.94%)
Oct 07, 2009
6.636
6.716
6.219
6.308
31,879
-0.30(-4.48%)
Oct 06, 2009
6.491
6.675
6.349
6.604
10,075
+0.21(+3.34%)
Oct 05, 2009
6.236
6.604
6.236
6.390
50,020
+0.28(+4.55%)
Oct 02, 2009
5.887
6.195
5.751
6.112
47,874
+0.11(+1.78%)
Oct 01, 2009
5.923
6.171
5.757
6.005
73,513
+0.10(+1.71%)
Sep 30, 2009
6.687
6.687
5.863
5.905
61,159
-0.76(-11.38%)
Sep 29, 2009
6.775
6.805
6.663
6.663
11,506
-0.08(-1.23%)
Sep 28, 2009
6.663
6.811
6.503
6.746
22,525
+0.02(+0.35%)
Sep 25, 2009
6.621
6.858
6.556
6.722
12,947
+0.09(+1.34%)
Sep 24, 2009
7.077
7.077
6.562
6.633
29,509
-0.41(-5.88%)
Sep 23, 2009
6.811
7.119
6.811
7.048
7,834
+0.15(+2.15%)
Sep 22, 2009
6.953
7.060
6.781
6.900
19,628
+0.07(+0.95%)
Sep 21, 2009
7.291
7.291
6.781
6.835
35,633
-0.60(-8.05%)
Sep 18, 2009
7.066
7.605
6.698
7.433
91,779
+0.41(+5.82%)
Sep 17, 2009
6.367
7.083
6.367
7.024
10,081
+0.08(+1.19%)
Sep 16, 2009
6.657
7.030
6.533
6.941
22,237
+0.30(+4.55%)
Sep 15, 2009
6.704
7.125
6.610
6.639
24,540
-0.11(-1.58%)
Sep 14, 2009
6.669
7.000
6.533
6.746
47,666
-0.03(-0.44%)
Sep 11, 2009
7.077
7.077
6.752
6.775
14,529
-0.43(-6.00%)
Sep 10, 2009
7.255
7.255
7.166
7.208
12,565
+0.16(+2.27%)
Sep 09, 2009
6.923
7.196
6.663
7.048
39,211
+0.10(+1.45%)
Sep 08, 2009
6.746
7.314
6.746
6.947
12,876
-0.01(-0.09%)
Sep 04, 2009
6.692
7.000
6.663
6.953
33,257
+0.26(+3.89%)
Sep 03, 2009
7.107
7.374
6.521
6.692
126,633
-0.39(-5.52%)
Sep 02, 2009
6.965
7.166
6.918
7.083
13,381
-0.06(-0.83%)
Sep 01, 2009
7.072
7.966
6.983
7.143
39,960
-0.02(-0.33%)
Aug 31, 2009
7.587
7.865
7.042
7.166
41,674
-0.52(-6.71%)
Aug 28, 2009
7.735
8.067
7.622
7.682
14,807
-0.40(-4.98%)
Aug 27, 2009
7.616
8.102
7.616
8.084
8,484
+0.25(+3.25%)
Aug 26, 2009
7.883
8.001
7.705
7.830
30,459
-0.09(-1.12%)
Aug 25, 2009
7.800
7.995
7.622
7.918
12,212
+0.17(+2.14%)
Aug 24, 2009
8.523
8.523
7.699
7.753
25,720
-0.75(-8.84%)
Aug 21, 2009
8.001
8.528
7.664
8.505
56,345
+0.70(+9.04%)
Aug 20, 2009
7.379
7.871
7.308
7.800
28,195
+0.37(+5.02%)
Aug 19, 2009
7.066
7.533
7.012
7.427
17,784
+0.18(+2.53%)
Aug 18, 2009
7.344
7.640
6.900
7.243
65,497
+0.01(+0.08%)
Aug 17, 2009
7.048
7.350
6.544
7.237
97,047
+0.07(+0.99%)
Aug 14, 2009
7.723
7.942
7.107
7.166
53,482
-0.55(-7.14%)
Aug 13, 2009
7.699
7.907
7.492
7.717
54,463
+0.07(+0.93%)
Aug 12, 2009
7.918
8.114
7.522
7.646
31,834
+0.02(+0.31%)
Aug 11, 2009
8.061
8.274
7.563
7.622
29,544
-0.53(-6.54%)
Aug 10, 2009
8.292
8.499
8.078
8.155
47,994
-0.13(-1.57%)
Aug 07, 2009
8.357
8.682
8.203
8.286
29,331
+0.17(+2.04%)
Aug 06, 2009
8.783
8.783
8.078
8.120
15,439
-0.57(-6.54%)
Aug 05, 2009
8.789
8.842
8.351
8.688
33,137
-0.20(-2.20%)
Aug 04, 2009
8.754
8.884
8.576
8.884
50,501
+0.05(+0.54%)
Aug 03, 2009
8.765
8.860
8.469
8.836
39,861
+0.09(+1.08%)
Jul 31, 2009
8.511
8.765
8.416
8.742
44,830
+0.14(+1.65%)
Jul 30, 2009
8.440
8.712
8.126
8.600
42,365
+0.37(+4.46%)
Jul 29, 2009
8.256
8.499
7.960
8.232
19,522
-0.39(-4.53%)
Jul 28, 2009
8.280
8.623
8.161
8.623
25,755
+0.54(+6.67%)
Jul 27, 2009
8.161
8.179
7.788
8.084
17,164
-0.11(-1.37%)
Jul 24, 2009
8.528
8.546
8.013
8.197
18,721
-0.48(-5.53%)
Jul 23, 2009
8.138
8.677
7.759
8.677
34,672
+0.49(+6.01%)
Jul 22, 2009
7.616
8.203
7.599
8.185
31,371
+0.52(+6.72%)
Jul 21, 2009
8.072
8.072
7.551
7.670
19,685
-0.30(-3.79%)
Jul 20, 2009
8.138
8.185
7.889
7.972
22,235
-0.07(-0.88%)
Jul 17, 2009
8.754
8.754
8.043
8.043
40,941
-0.69(-7.87%)
Jul 16, 2009
8.120
8.866
8.120
8.730
33,323
+0.19(+2.22%)
Jul 15, 2009
8.078
8.552
7.794
8.540
54,584
+0.78(+9.99%)
Jul 14, 2009
7.995
8.138
7.664
7.764
23,707
-0.26(-3.25%)
Jul 13, 2009
7.569
8.055
7.231
8.025
46,745
+0.49(+6.53%)
Jul 10, 2009
7.776
7.913
7.332
7.533
16,342
-0.31(-4.00%)
Jul 09, 2009
7.942
8.055
7.699
7.847
36,833
+0.02(+0.23%)
Jul 08, 2009
8.078
8.268
7.616
7.830
48,766
-0.17(-2.07%)
Jul 07, 2009
8.078
8.262
7.350
7.995
103,033
-0.05(-0.66%)
Jul 06, 2009
8.315
8.345
7.924
8.049
42,949
-0.30(-3.62%)
Jul 02, 2009
8.552
8.552
8.049
8.351
95,139
-0.43(-4.86%)
Jul 01, 2009
8.238
8.777
8.161
8.777
42,718
+0.69(+8.49%)
Jun 30, 2009
8.463
8.860
8.090
8.090
43,506
-0.34(-4.01%)
Jun 29, 2009
8.493
8.694
7.830
8.428
91,470
-0.40(-4.50%)
Jun 26, 2009
8.155
9.470
8.049
8.825
569,562
+0.60(+7.35%)
Jun 25, 2009
8.090
8.263
7.729
8.220
54,282
+0.43(+5.47%)
Jun 24, 2009
7.764
8.120
7.569
7.794
35,271
+0.16(+2.09%)
Jun 23, 2009
7.646
8.143
7.563
7.634
11,677
+0.07(+0.94%)
Jun 22, 2009
8.043
8.292
7.516
7.563
32,286
-0.67(-8.13%)
Jun 19, 2009
8.600
8.869
7.995
8.232
74,022
-0.20(-2.32%)
Jun 18, 2009
8.155
8.511
8.031
8.428
10,843
+0.23(+2.82%)
Jun 17, 2009
7.782
8.292
7.782
8.197
24,872
+0.40(+5.09%)
Jun 16, 2009
8.055
8.286
7.764
7.800
35,415
-0.21(-2.59%)
Jun 15, 2009
8.019
8.173
7.930
8.007
41,711
-0.26(-3.15%)
Jun 12, 2009
7.995
8.268
7.759
8.268
15,506
+0.11(+1.31%)
Jun 11, 2009
7.907
8.357
7.717
8.161
13,225
+0.31(+4.00%)
Jun 10, 2009
8.280
8.357
7.634
7.847
34,782
-0.29(-3.57%)
Jun 09, 2009
8.155
8.200
7.824
8.138
10,080
+0.03(+0.37%)
Jun 08, 2009
8.493
8.493
7.498
8.108
31,999
-0.33(-3.86%)
Jun 05, 2009
8.831
8.831
8.357
8.434
7,292
-0.24(-2.73%)
Jun 04, 2009
8.771
8.795
8.084
8.671
42,968
-0.04(-0.41%)
Jun 03, 2009
8.611
8.943
8.410
8.706
54,120
-0.05(-0.61%)
Jun 02, 2009
7.593
8.777
7.409
8.759
67,837
+0.71(+8.83%)
Jun 01, 2009
6.941
8.084
6.846
8.049
72,428
+1.21(+17.66%)
May 29, 2009
7.462
7.608
6.829
6.841
50,414
-0.46(-6.25%)
May 28, 2009
7.747
7.871
7.249
7.297
33,613
-0.32(-4.20%)
May 27, 2009
7.978
8.244
7.616
7.616
40,563
-0.48(-5.93%)
May 26, 2009
7.338
8.232
7.190
8.096
37,949
+0.66(+8.84%)
May 22, 2009
7.551
7.913
7.433
7.439
8,982
-0.02(-0.32%)
May 21, 2009
7.220
7.658
6.829
7.462
38,794
+0.06(+0.80%)
May 20, 2009
7.729
7.806
7.202
7.403
32,982
-0.05(-0.71%)
May 19, 2009
7.581
8.262
7.107
7.456
35,038
-0.10(-1.33%)
May 18, 2009
7.095
7.569
6.923
7.557
58,029
+0.59(+8.50%)
May 15, 2009
7.806
7.806
6.663
6.965
67,565
-0.83(-10.64%)
May 14, 2009
7.640
7.871
7.362
7.794
14,920
+0.24(+3.13%)
May 13, 2009
8.262
8.449
7.557
7.557
41,651
-1.00(-11.70%)
May 12, 2009
8.931
8.990
8.517
8.558
14,270
-0.32(-3.60%)
May 11, 2009
8.736
8.961
8.321
8.878
25,183
-0.15(-1.70%)
May 08, 2009
8.831
9.032
8.819
9.032
29,001
+0.44(+5.17%)
May 07, 2009
8.913
8.925
8.505
8.588
37,900
-0.21(-2.42%)
May 06, 2009
8.765
8.884
8.653
8.801
31,015
+0.20(+2.27%)
May 05, 2009
8.801
8.884
8.570
8.605
34,549
-0.20(-2.22%)
May 04, 2009
8.629
8.801
8.215
8.801
17,968
+0.69(+8.55%)
May 01, 2009
8.759
8.759
8.108
8.108
32,040
-0.69(-7.81%)
Apr 30, 2009
8.463
9.115
8.428
8.795
44,472
+0.36(+4.28%)
Apr 29, 2009
7.593
8.463
7.362
8.434
38,684
+0.91(+12.13%)
Apr 28, 2009
7.397
7.747
7.172
7.522
20,172
+0.14(+1.93%)
Apr 27, 2009
7.978
8.410
7.379
7.379
43,668
-0.81(-9.84%)
Apr 24, 2009
7.830
8.315
7.818
8.185
40,894
+0.36(+4.54%)
Apr 23, 2009
8.226
8.226
7.362
7.830
25,551
-0.30(-3.71%)
Apr 22, 2009
8.078
8.463
7.735
8.132
42,142
-0.16(-1.93%)
Apr 21, 2009
7.231
8.292
7.231
8.292
31,601
+1.04(+14.38%)
Apr 20, 2009
7.936
8.280
7.012
7.249
49,007
-0.97(-11.82%)
Apr 17, 2009
7.634
8.410
7.237
8.220
92,875
+0.57(+7.43%)
Apr 16, 2009
7.083
7.664
6.923
7.652
69,358
+0.62(+8.85%)
Apr 15, 2009
6.657
7.030
6.408
7.030
15,912
+0.33(+4.86%)
Apr 14, 2009
6.912
7.082
6.633
6.704
39,413
-0.38(-5.43%)
Apr 13, 2009
7.018
7.107
6.805
7.089
51,148
-0.02(-0.25%)
Apr 09, 2009
6.106
7.107
6.106
7.107
82,116
+0.96(+15.61%)
Apr 08, 2009
6.017
6.189
5.923
6.148
16,479
+0.04(+0.58%)
Apr 07, 2009
6.148
6.562
5.970
6.112
32,616
-0.18(-2.92%)
Apr 06, 2009
6.444
6.675
6.100
6.296
25,929
-0.29(-4.41%)
Apr 03, 2009
6.065
6.586
5.988
6.586
20,992
+0.52(+8.59%)
Apr 02, 2009
5.141
6.213
5.093
6.065
54,988
+1.07(+21.47%)
Apr 01, 2009
4.412
4.993
4.137
4.993
24,938
+0.48(+10.63%)
Mar 31, 2009
4.436
4.720
4.377
4.513
22,485
+0.17(+3.81%)
Mar 30, 2009
4.649
4.702
4.169
4.347
35,552
-1.27(-22.57%)
Mar 26, 2009
4.922
5.620
4.525
5.615
51,607
+0.78(+16.18%)
Mar 25, 2009
4.608
4.957
4.554
4.833
26,002
+0.27(+5.84%)
Mar 24, 2009
4.738
4.904
4.424
4.566
27,163
-0.28(-5.75%)
Mar 23, 2009
4.235
4.845
4.211
4.845
51,209
+0.66(+15.86%)
Mar 20, 2009
4.501
4.560
4.062
4.181
105,615
-0.26(-5.87%)
Mar 19, 2009
4.377
4.886
4.353
4.442
66,191
+0.14(+3.16%)
Mar 18, 2009
3.400
4.400
3.400
4.306
74,288
+1.00(+30.29%)
Mar 17, 2009
3.050
3.305
2.961
3.305
47,938
+0.26(+8.56%)
Mar 16, 2009
3.026
3.240
2.967
3.044
44,648
+0.07(+2.19%)
Mar 13, 2009
3.074
3.115
2.920
2.979
42,603
-0.11(-3.46%)
Mar 12, 2009
2.487
3.097
2.262
3.086
98,589
+0.68(+28.01%)
Mar 11, 2009
2.529
2.636
2.351
2.410
85,537
-0.10(-4.01%)
Mar 10, 2009
2.333
2.517
2.310
2.511
50,827
+0.29(+13.07%)
Mar 09, 2009
2.493
2.784
2.162
2.221
48,577
-0.12(-5.06%)
Mar 06, 2009
2.215
2.511
2.132
2.339
52,453
+0.15(+6.76%)
Mar 05, 2009
2.405
2.405
2.162
2.191
39,638
-0.29(-11.69%)
Mar 04, 2009
2.393
2.559
2.369
2.482
91,068
+0.20(+8.83%)
Mar 02, 2009
1.996
2.641
1.996
2.280
186,462
+0.33(+16.67%)
Feb 27, 2009
2.091
2.251
1.954
1.954
90,271
-0.18(-8.33%)
Feb 26, 2009
2.428
2.553
1.937
2.132
250,090
-0.12(-5.26%)
Feb 25, 2009
2.387
2.476
1.943
2.251
145,356
-0.15(-6.40%)
Feb 24, 2009
2.434
3.038
2.310
2.405
172,685
+0.01(+0.49%)
Feb 23, 2009
2.932
3.121
2.339
2.393
90,531
-0.49(-17.04%)
Feb 20, 2009
3.192
3.323
2.849
2.884
84,046
-0.33(-10.31%)
Feb 19, 2009
3.340
3.340
3.198
3.216
32,516
-0.06(-1.81%)
Feb 18, 2009
3.477
3.524
3.275
3.275
45,607
-0.14(-3.99%)
Feb 17, 2009
3.968
3.968
3.299
3.411
79,408
-0.59(-14.79%)
Feb 13, 2009
4.033
4.217
3.974
4.004
27,396
-0.01(-0.30%)
Feb 12, 2009
4.146
4.294
3.998
4.015
24,996
-0.15(-3.69%)
Feb 11, 2009
4.323
4.543
4.169
4.169
58,047
-0.09(-2.22%)
Feb 10, 2009
4.916
5.005
4.264
4.264
23,001
-0.72(-14.49%)
Feb 09, 2009
4.714
5.022
4.714
4.987
39,400
+0.23(+4.86%)
Feb 06, 2009
4.673
4.762
4.531
4.756
65,574
+0.09(+1.90%)
Feb 05, 2009
4.833
5.135
4.620
4.667
50,419
-0.08(-1.62%)
Feb 04, 2009
4.957
5.028
4.744
4.744
20,769
-0.24(-4.76%)
Feb 03, 2009
5.461
5.680
4.827
4.981
72,387
-0.40(-7.48%)
Feb 02, 2009
5.040
5.484
4.945
5.384
28,710
+0.43(+8.73%)
Jan 30, 2009
5.449
5.609
4.951
4.951
34,206
-0.44(-8.13%)
Jan 29, 2009
5.620
5.887
5.390
5.390
20,936
-0.34(-5.99%)
Jan 28, 2009
6.071
6.071
5.484
5.733
88,120
-0.22(-3.68%)
Jan 27, 2009
6.130
6.213
5.715
5.952
24,592
-0.17(-2.71%)
Jan 26, 2009
6.213
6.692
5.804
6.118
15,520
-0.10(-1.62%)
Jan 23, 2009
6.201
6.355
5.834
6.219
37,345
+0.13(+2.14%)
Jan 22, 2009
6.509
6.912
5.976
6.088
27,638
-0.64(-9.51%)
Jan 21, 2009
6.343
6.873
5.994
6.728
48,259
+0.37(+5.77%)
Jan 20, 2009
7.682
7.682
6.355
6.361
80,465
-0.70(-9.97%)
Jan 16, 2009
7.421
8.143
6.953
7.066
57,235
-1.08(-13.30%)
Jan 15, 2009
8.108
8.149
7.243
8.149
49,772
+0.33(+4.16%)
Jan 14, 2009
8.025
8.268
7.788
7.824
34,662
-0.47(-5.71%)
Jan 13, 2009
7.942
8.336
7.942
8.297
10,377
+0.28(+3.55%)
Jan 12, 2009
8.019
8.333
7.995
8.013
23,391
-0.02(-0.22%)
Jan 09, 2009
8.410
8.440
7.995
8.031
26,991
-0.40(-4.78%)
Jan 08, 2009
8.303
8.671
8.262
8.434
16,408
+0.06(+0.71%)
Jan 07, 2009
8.451
8.647
8.274
8.374
12,918
-0.26(-3.02%)
Jan 06, 2009
8.836
8.854
8.220
8.635
25,041
-0.12(-1.35%)
Jan 05, 2009
8.588
8.842
8.327
8.754
11,859
+0.20(+2.35%)
Jan 02, 2009
8.517
8.848
8.292
8.552
17,747
+0.05(+0.63%)
Dec 31, 2008
7.954
8.505
7.924
8.499
50,160
+0.46(+5.75%)
Dec 30, 2008
7.907
8.055
7.818
8.037
14,260
+0.22(+2.80%)
Dec 29, 2008
7.972
8.067
7.794
7.818
13,345
-0.16(-2.00%)
Dec 26, 2008
7.788
8.197
7.646
7.978
7,067
+0.04(+0.52%)
Dec 24, 2008
7.812
8.055
7.773
7.936
11,579
+0.04(+0.45%)
Dec 23, 2008
8.055
8.292
7.818
7.901
24,692
-0.15(-1.91%)
Dec 22, 2008
8.001
8.573
7.640
8.055
47,516
+0.11(+1.42%)
Dec 19, 2008
8.528
9.417
7.883
7.942
105,581
-0.65(-7.52%)
Dec 18, 2008
9.032
9.458
8.374
8.588
24,671
-0.44(-4.92%)
Dec 17, 2008
8.617
9.056
8.232
9.032
72,941
+0.25(+2.90%)
Dec 16, 2008
8.161
9.002
7.836
8.777
49,522
+0.78(+9.70%)
Dec 15, 2008
8.451
8.588
7.747
8.001
17,578
-0.43(-5.13%)
Dec 12, 2008
7.936
8.440
7.699
8.434
28,170
+0.48(+6.03%)
Dec 11, 2008
8.807
9.026
7.954
7.954
36,155
-1.02(-11.35%)
Dec 10, 2008
8.937
9.464
8.185
8.973
15,319
+0.14(+1.61%)
Dec 09, 2008
9.322
9.979
8.517
8.831
16,190
-0.62(-6.58%)
Dec 08, 2008
9.423
9.452
7.800
9.452
40,710
+0.32(+3.50%)
Dec 05, 2008
7.794
9.210
7.735
9.133
22,412
+1.21(+15.33%)
Dec 04, 2008
8.215
8.801
7.883
7.918
18,980
-0.41(-4.98%)
Dec 03, 2008
8.600
9.476
7.610
8.333
39,266
-0.89(-9.69%)
Dec 02, 2008
8.013
9.233
7.551
9.227
30,032
+1.43(+18.39%)
Dec 01, 2008
9.364
9.476
7.741
7.794
36,715
-1.90(-19.61%)
Nov 28, 2008
9.523
10.07
9.292
9.695
36,237
-0.21(-2.09%)
Nov 26, 2008
9.328
9.950
8.647
9.902
33,657
+0.31(+3.27%)
Nov 25, 2008
9.387
9.589
9.062
9.589
43,016
+0.24(+2.53%)
Nov 24, 2008
8.250
9.458
7.551
9.352
53,873
+1.28(+15.85%)
Nov 21, 2008
7.640
8.155
7.190
8.072
38,159
+0.82(+11.27%)
Nov 20, 2008
7.409
7.865
7.255
7.255
22,919
-0.25(-3.39%)
Nov 19, 2008
8.043
8.043
7.468
7.510
17,553
-0.65(-7.98%)
Nov 18, 2008
8.209
8.410
7.581
8.161
26,145
-0.21(-2.55%)
Nov 17, 2008
8.647
8.839
8.339
8.374
47,233
-0.17(-1.94%)
Nov 14, 2008
8.712
9.032
8.061
8.540
35,481
-0.37(-4.12%)
Nov 13, 2008
7.776
9.269
7.551
8.908
52,107
+1.23(+16.05%)
Nov 12, 2008
8.173
8.789
7.676
7.676
22,841
-0.68(-8.15%)
Nov 11, 2008
9.162
9.352
8.315
8.357
17,605
-0.94(-10.13%)
Nov 10, 2008
9.316
9.766
9.281
9.298
41,568
+0.15(+1.68%)
Nov 07, 2008
8.303
9.310
8.303
9.144
19,148
+0.92(+11.24%)
Nov 06, 2008
8.475
9.180
7.895
8.220
15,461
-0.36(-4.21%)
Nov 05, 2008
9.855
9.855
8.297
8.582
19,692
-1.49(-14.82%)
Nov 04, 2008
10.26
10.26
9.375
10.07
12,903
+0.18(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.