Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
31.56
-0.76 (-2.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.021
6.108
5.906
6.002
1,275,664
+0.03(+0.48%)
Oct 29, 2015
6.108
6.157
5.925
5.973
1,004,128
-0.21(-3.43%)
Oct 28, 2015
6.070
6.272
6.002
6.186
1,903,018
+0.14(+2.40%)
Oct 27, 2015
5.211
6.243
5.163
6.041
6,339,195
+0.59(+10.80%)
Oct 26, 2015
5.520
5.578
5.375
5.452
1,505,633
-0.10(-1.74%)
Oct 23, 2015
5.385
5.722
5.385
5.549
1,410,739
+0.19(+3.60%)
Oct 22, 2015
5.307
5.385
5.259
5.356
1,160,720
+0.13(+2.40%)
Oct 21, 2015
5.192
5.298
5.124
5.230
1,073,459
+0.09(+1.69%)
Oct 20, 2015
4.989
5.211
4.989
5.143
1,234,871
+0.12(+2.30%)
Oct 19, 2015
5.066
5.105
4.902
5.028
1,745,605
-0.08(-1.51%)
Oct 16, 2015
5.182
5.182
5.018
5.105
1,095,330
-0.05(-0.94%)
Oct 15, 2015
4.931
5.211
4.921
5.153
1,819,330
+0.22(+4.50%)
Oct 14, 2015
4.603
4.950
4.584
4.931
1,114,861
+0.32(+6.90%)
Oct 13, 2015
4.728
4.796
4.613
4.613
752,482
-0.13(-2.65%)
Oct 12, 2015
4.960
4.970
4.728
4.738
1,075,300
-0.20(-4.10%)
Oct 09, 2015
4.864
5.037
4.839
4.941
1,554,701
+0.11(+2.20%)
Oct 08, 2015
4.748
4.854
4.703
4.835
1,213,747
+0.06(+1.21%)
Oct 07, 2015
4.738
4.897
4.699
4.777
1,053,129
+0.09(+1.85%)
Oct 06, 2015
4.584
4.728
4.506
4.690
1,545,750
+0.12(+2.53%)
Oct 05, 2015
4.429
4.613
4.429
4.574
1,242,265
+0.15(+3.49%)
Oct 02, 2015
4.236
4.429
4.202
4.420
1,077,483
+0.14(+3.15%)
Oct 01, 2015
4.362
4.439
4.198
4.285
1,419,938
-0.05(-1.11%)
Sep 30, 2015
4.198
4.362
4.149
4.333
1,800,628
+0.19(+4.66%)
Sep 29, 2015
4.092
4.227
4.005
4.140
1,367,886
+0.09(+2.14%)
Sep 28, 2015
3.956
4.246
3.947
4.053
1,762,176
-0.19(-4.55%)
Sep 25, 2015
4.323
4.362
4.188
4.246
990,417
-0.01(-0.23%)
Sep 24, 2015
4.169
4.294
4.067
4.256
1,668,679
+0.05(+1.15%)
Sep 23, 2015
4.391
4.410
4.198
4.207
1,061,680
-0.18(-4.18%)
Sep 22, 2015
4.545
4.564
4.371
4.391
1,445,625
-0.23(-4.91%)
Sep 21, 2015
4.738
4.777
4.593
4.617
1,522,627
-0.09(-1.95%)
Sep 18, 2015
4.806
4.854
4.637
4.709
3,053,352
-0.18(-3.75%)
Sep 17, 2015
4.931
5.008
4.806
4.892
1,146,646
-0.04(-0.78%)
Sep 16, 2015
5.105
5.134
4.806
4.931
1,782,760
-0.19(-3.77%)
Sep 15, 2015
4.999
5.163
4.950
5.124
1,350,863
+0.02(+0.38%)
Sep 14, 2015
5.095
5.182
5.023
5.105
705,830
+0.01(+0.19%)
Sep 11, 2015
5.153
5.201
5.037
5.095
1,237,301
-0.09(-1.68%)
Sep 10, 2015
5.201
5.298
5.110
5.182
1,001,649
+0.00(+0.00%)
Sep 09, 2015
5.298
5.423
5.163
5.182
1,465,816
-0.14(-2.72%)
Sep 08, 2015
5.182
5.351
5.066
5.327
1,437,556
+0.20(+3.95%)
Sep 04, 2015
5.114
5.124
5.124
5.124
890,485
-0.10(-1.85%)
Sep 03, 2015
4.970
5.298
4.970
5.221
1,536,458
+0.23(+4.64%)
Sep 02, 2015
4.950
5.018
4.786
4.989
1,558,583
+0.11(+2.17%)
Sep 01, 2015
5.066
5.182
4.835
4.883
2,235,936
-0.33(-6.30%)
Aug 31, 2015
4.873
5.269
4.810
5.211
2,949,242
+0.32(+6.51%)
Aug 28, 2015
4.864
4.994
4.796
4.892
2,582,008
+0.02(+0.40%)
Aug 27, 2015
4.526
4.941
4.526
4.873
2,214,480
+0.41(+9.31%)
Aug 26, 2015
4.535
4.555
4.323
4.458
2,692,371
+0.00(+0.00%)
Aug 25, 2015
4.825
4.825
4.376
4.458
3,495,292
-0.14(-2.94%)
Aug 24, 2015
3.985
4.728
3.966
4.593
4,572,542
+0.36(+8.43%)
Aug 21, 2015
3.976
4.342
3.976
4.236
2,865,718
+0.17(+4.28%)
Aug 20, 2015
4.217
4.265
4.053
4.063
1,377,867
-0.22(-5.18%)
Aug 19, 2015
4.130
4.333
4.053
4.285
1,682,239
+0.15(+3.74%)
Aug 18, 2015
4.333
4.420
4.130
4.130
963,271
-0.19(-4.46%)
Aug 17, 2015
4.256
4.410
4.236
4.323
1,528,227
+0.03(+0.67%)
Aug 14, 2015
4.256
4.352
4.193
4.294
1,509,490
+0.02(+0.45%)
Aug 13, 2015
4.246
4.381
4.202
4.275
1,434,032
-0.02(-0.45%)
Aug 12, 2015
4.063
4.371
3.947
4.294
1,964,146
+0.15(+3.73%)
Aug 11, 2015
4.256
4.304
4.135
4.140
2,205,710
-0.18(-4.24%)
Aug 10, 2015
4.092
4.323
4.082
4.323
1,435,752
+0.26(+6.41%)
Aug 07, 2015
4.072
4.159
3.937
4.063
1,530,630
-0.08(-1.86%)
Aug 06, 2015
4.024
4.188
3.966
4.140
1,670,612
+0.14(+3.62%)
Aug 05, 2015
4.014
4.178
3.985
3.995
1,368,282
-0.02(-0.48%)
Aug 04, 2015
4.120
4.188
3.956
4.014
1,259,453
-0.13(-3.03%)
Aug 03, 2015
4.265
4.333
4.140
4.140
1,719,532
-0.12(-2.72%)
Jul 31, 2015
4.159
4.313
4.130
4.256
1,876,318
+0.15(+3.76%)
Jul 30, 2015
4.207
4.410
4.053
4.101
2,550,096
-0.01(-0.23%)
Jul 29, 2015
3.995
4.198
3.956
4.111
2,405,908
+0.06(+1.43%)
Jul 28, 2015
3.966
4.352
3.870
4.053
6,876,349
-0.69(-14.63%)
Jul 27, 2015
4.796
4.921
4.680
4.748
1,745,836
-0.11(-2.28%)
Jul 24, 2015
4.912
5.066
4.825
4.859
1,279,807
-0.09(-1.85%)
Jul 23, 2015
5.047
5.201
4.941
4.950
1,523,287
-0.06(-1.16%)
Jul 22, 2015
5.172
5.172
4.912
5.008
1,772,765
-0.17(-3.35%)
Jul 21, 2015
5.172
5.317
5.134
5.182
946,948
+0.04(+0.75%)
Jul 20, 2015
5.230
5.293
5.119
5.143
1,359,149
-0.13(-2.38%)
Jul 17, 2015
5.375
5.433
5.240
5.269
1,278,560
-0.14(-2.50%)
Jul 16, 2015
5.491
5.549
5.327
5.404
1,252,737
-0.05(-0.88%)
Jul 15, 2015
5.664
5.684
5.433
5.452
1,471,965
-0.23(-4.07%)
Jul 14, 2015
5.529
5.713
5.510
5.684
1,555,440
+0.15(+2.79%)
Jul 13, 2015
5.539
5.578
5.423
5.529
1,084,667
+0.08(+1.42%)
Jul 10, 2015
5.385
5.549
5.385
5.452
1,112,497
+0.14(+2.73%)
Jul 09, 2015
5.713
5.828
5.307
5.307
2,335,332
-0.33(-5.82%)
Jul 08, 2015
5.539
5.664
5.404
5.635
1,911,244
+0.03(+0.52%)
Jul 07, 2015
5.414
5.607
5.211
5.607
1,825,478
+0.17(+3.20%)
Jul 06, 2015
5.568
5.626
5.375
5.433
1,913,690
-0.20(-3.60%)
Jul 02, 2015
5.713
5.635
5.635
5.635
1,012,249
-0.09(-1.52%)
Jul 01, 2015
5.819
5.934
5.616
5.722
1,769,565
-0.05(-0.84%)
Jun 30, 2015
5.790
5.819
5.684
5.771
1,745,139
+0.08(+1.36%)
Jun 29, 2015
5.848
5.886
5.693
5.693
1,229,414
-0.23(-3.91%)
Jun 26, 2015
6.147
6.205
5.906
5.925
3,704,183
-0.24(-3.91%)
Jun 25, 2015
6.186
6.195
6.128
6.166
729,451
+0.02(+0.31%)
Jun 24, 2015
6.166
6.243
6.142
6.147
674,610
-0.06(-0.93%)
Jun 23, 2015
6.205
6.311
6.137
6.205
1,320,416
-0.06(-0.92%)
Jun 22, 2015
6.166
6.292
6.137
6.263
859,292
+0.15(+2.53%)
Jun 19, 2015
6.195
6.205
6.079
6.108
1,377,522
-0.08(-1.25%)
Jun 18, 2015
6.128
6.205
6.065
6.186
917,065
+0.09(+1.42%)
Jun 17, 2015
6.157
6.268
6.089
6.099
914,124
-0.07(-1.10%)
Jun 16, 2015
6.070
6.166
6.060
6.166
647,536
+0.06(+0.95%)
Jun 15, 2015
6.060
6.124
5.954
6.108
901,682
+0.00(+0.00%)
Jun 12, 2015
6.079
6.166
6.069
6.108
1,290,076
-0.03(-0.47%)
Jun 11, 2015
6.263
6.268
6.089
6.137
1,018,729
-0.12(-1.85%)
Jun 10, 2015
6.166
6.311
6.166
6.253
907,416
+0.13(+2.05%)
Jun 09, 2015
6.186
6.205
6.094
6.128
859,414
-0.04(-0.63%)
Jun 08, 2015
6.379
6.407
6.152
6.166
1,411,011
-0.24(-3.76%)
Jun 05, 2015
6.359
6.407
6.282
6.407
798,103
+0.05(+0.76%)
Jun 04, 2015
6.388
6.398
6.272
6.359
1,097,758
-0.06(-0.90%)
Jun 03, 2015
6.494
6.543
6.350
6.417
1,293,633
-0.02(-0.30%)
Jun 02, 2015
6.552
6.610
6.417
6.436
2,254,971
-0.17(-2.63%)
Jun 01, 2015
6.581
6.649
6.499
6.610
1,347,356
+0.09(+1.33%)
May 29, 2015
6.813
6.822
6.509
6.523
2,254,959
-0.29(-4.25%)
May 28, 2015
6.687
6.822
6.668
6.813
1,184,629
+0.13(+1.88%)
May 27, 2015
6.446
6.736
6.436
6.687
1,350,750
+0.28(+4.29%)
May 26, 2015
6.514
6.552
6.335
6.412
1,055,546
-0.15(-2.28%)
May 22, 2015
6.514
6.562
6.562
6.562
914,527
+0.04(+0.59%)
May 21, 2015
6.562
6.600
6.475
6.523
778,790
-0.07(-1.02%)
May 20, 2015
6.678
6.707
6.572
6.591
805,353
-0.04(-0.58%)
May 19, 2015
6.755
6.784
6.600
6.629
899,731
-0.10(-1.51%)
May 18, 2015
6.861
6.861
6.668
6.731
1,130,115
-0.13(-1.90%)
May 15, 2015
6.745
6.900
6.726
6.861
776,104
+0.13(+1.86%)
May 14, 2015
6.774
6.793
6.668
6.736
988,531
+0.02(+0.36%)
May 13, 2015
6.678
6.803
6.668
6.711
1,269,867
+0.05(+0.80%)
May 12, 2015
6.687
6.764
6.581
6.658
1,045,246
-0.07(-1.00%)
May 11, 2015
6.793
6.813
6.668
6.726
1,173,585
-0.05(-0.71%)
May 08, 2015
6.784
6.803
6.639
6.774
1,450,039
+0.09(+1.30%)
May 07, 2015
6.369
6.716
6.340
6.687
1,727,410
+0.31(+4.84%)
May 06, 2015
6.610
6.620
6.350
6.379
2,931,569
-0.19(-2.94%)
May 05, 2015
6.813
6.871
6.436
6.572
2,881,740
-0.30(-4.35%)
May 04, 2015
6.890
6.980
6.861
6.871
1,297,072
-0.04(-0.56%)
May 01, 2015
6.822
6.967
6.822
6.909
1,498,127
+0.13(+1.85%)
Apr 30, 2015
6.813
6.948
6.764
6.784
2,287,628
-0.08(-1.13%)
Apr 29, 2015
7.131
7.141
6.803
6.861
2,478,202
-0.34(-4.69%)
Apr 28, 2015
7.228
7.343
6.774
7.199
5,589,183
-0.46(-6.05%)
Apr 27, 2015
7.845
7.961
7.527
7.662
2,551,075
-0.18(-2.34%)
Apr 24, 2015
8.222
8.222
7.681
7.845
2,107,951
-0.39(-4.69%)
Apr 23, 2015
8.106
8.362
7.961
8.231
1,358,705
+0.06(+0.71%)
Apr 22, 2015
8.019
8.270
8.019
8.173
1,357,205
+0.16(+2.05%)
Apr 21, 2015
8.125
8.144
7.980
8.009
1,042,174
-0.05(-0.60%)
Apr 20, 2015
8.106
8.144
8.019
8.058
797,247
+0.01(+0.12%)
Apr 17, 2015
8.164
8.164
7.922
8.048
975,516
-0.16(-2.00%)
Apr 16, 2015
8.405
8.424
8.202
8.212
778,720
-0.25(-2.96%)
Apr 15, 2015
8.386
8.536
8.280
8.463
907,797
+0.14(+1.74%)
Apr 14, 2015
8.444
8.521
8.193
8.318
872,865
-0.16(-1.93%)
Apr 13, 2015
8.685
8.762
8.473
8.482
1,092,898
+0.00(+0.00%)
Apr 10, 2015
8.405
8.588
8.405
8.482
719,889
+0.14(+1.62%)
Apr 09, 2015
8.337
8.424
8.212
8.347
1,282,597
+0.01(+0.12%)
Apr 08, 2015
8.154
8.352
8.135
8.337
1,070,318
+0.18(+2.25%)
Apr 07, 2015
8.308
8.357
8.144
8.154
1,117,996
-0.17(-2.09%)
Apr 06, 2015
8.415
8.453
8.299
8.328
923,615
-0.12(-1.37%)
Apr 02, 2015
8.521
8.444
8.444
8.444
1,146,035
+0.02(+0.23%)
Apr 01, 2015
8.530
8.559
8.270
8.424
1,162,444
-0.10(-1.19%)
Mar 31, 2015
8.559
8.685
8.511
8.526
1,290,188
-0.05(-0.62%)
Mar 30, 2015
8.434
8.666
8.347
8.579
2,099,832
+0.25(+3.01%)
Mar 27, 2015
8.106
8.405
8.067
8.328
1,309,751
+0.19(+2.37%)
Mar 26, 2015
8.087
8.173
7.855
8.135
1,298,473
-0.04(-0.47%)
Mar 25, 2015
8.897
8.897
8.125
8.173
2,323,828
-0.69(-7.73%)
Mar 24, 2015
8.897
9.023
8.830
8.859
1,033,412
-0.02(-0.27%)
Mar 23, 2015
8.974
9.061
8.801
8.883
1,289,579
-0.09(-1.02%)
Mar 20, 2015
8.916
9.032
8.791
8.974
1,211,647
+0.15(+1.69%)
Mar 19, 2015
8.743
8.839
8.704
8.825
752,514
+0.00(+0.05%)
Mar 18, 2015
8.839
8.902
8.603
8.820
1,255,309
-0.09(-0.98%)
Mar 17, 2015
8.936
8.936
8.723
8.907
905,080
-0.12(-1.28%)
Mar 16, 2015
8.887
9.023
8.762
9.023
1,123,373
+0.16(+1.85%)
Mar 13, 2015
8.936
9.061
8.694
8.859
1,133,999
-0.05(-0.54%)
Mar 12, 2015
8.859
8.998
8.810
8.907
921,040
-0.04(-0.43%)
Mar 11, 2015
8.994
9.187
8.849
8.945
1,507,493
-0.01(-0.11%)
Mar 10, 2015
8.887
9.013
8.743
8.955
1,540,688
-0.06(-0.64%)
Mar 09, 2015
9.264
9.389
8.984
9.013
2,118,586
-0.22(-2.40%)
Mar 06, 2015
9.438
9.563
9.216
9.235
920,132
-0.27(-2.84%)
Mar 05, 2015
9.380
9.582
9.283
9.505
1,439,742
+0.17(+1.86%)
Mar 04, 2015
9.447
9.476
9.245
9.331
1,120,339
-0.14(-1.53%)
Mar 03, 2015
9.553
9.775
9.428
9.476
1,889,540
-0.09(-0.91%)
Mar 02, 2015
9.418
9.655
9.331
9.563
2,452,121
+0.17(+1.85%)
Feb 27, 2015
8.955
9.409
8.801
9.389
2,184,140
+0.43(+4.85%)
Feb 26, 2015
8.907
9.042
8.849
8.955
684,418
+0.04(+0.43%)
Feb 25, 2015
9.071
9.100
8.849
8.916
1,003,047
-0.17(-1.91%)
Feb 24, 2015
8.839
9.095
8.801
9.090
1,072,518
+0.22(+2.50%)
Feb 23, 2015
8.868
8.945
8.704
8.868
1,185,321
+0.03(+0.33%)
Feb 20, 2015
8.839
8.873
8.685
8.839
1,069,995
+0.02(+0.22%)
Feb 19, 2015
8.637
8.945
8.588
8.820
1,093,153
+0.12(+1.33%)
Feb 18, 2015
8.955
8.994
8.588
8.704
1,946,441
-0.27(-3.01%)
Feb 17, 2015
8.694
9.100
8.530
8.974
2,716,894
+0.39(+4.49%)
Feb 13, 2015
8.617
8.588
8.588
8.588
1,626,770
-0.02(-0.22%)
Feb 12, 2015
8.453
8.637
8.366
8.608
1,936,984
+0.22(+2.65%)
Feb 11, 2015
8.492
8.608
7.990
8.386
3,106,055
-0.11(-1.25%)
Feb 10, 2015
8.096
8.559
7.623
8.492
7,273,635
+1.69(+24.82%)
Feb 09, 2015
6.832
6.890
6.755
6.803
1,467,883
-0.05(-0.70%)
Feb 06, 2015
6.871
7.006
6.726
6.851
1,140,285
+0.02(+0.28%)
Feb 05, 2015
6.562
6.880
6.456
6.832
1,425,496
+0.32(+4.89%)
Feb 04, 2015
6.475
6.610
6.446
6.514
1,045,916
-0.01(-0.15%)
Feb 03, 2015
6.340
6.610
6.340
6.523
895,284
+0.23(+3.68%)
Feb 02, 2015
6.128
6.330
6.041
6.292
1,052,055
+0.16(+2.68%)
Jan 30, 2015
6.311
6.404
6.108
6.128
1,150,438
-0.24(-3.79%)
Jan 29, 2015
6.427
6.543
6.079
6.369
1,702,010
-0.07(-1.05%)
Jan 28, 2015
6.572
6.572
6.417
6.436
873,449
-0.06(-0.89%)
Jan 27, 2015
6.581
6.658
6.436
6.494
1,542,150
-0.20(-3.03%)
Jan 26, 2015
6.514
6.707
6.398
6.697
625,516
+0.17(+2.66%)
Jan 23, 2015
6.543
6.620
6.475
6.523
381,104
-0.01(-0.15%)
Jan 22, 2015
6.581
6.610
6.234
6.533
1,688,293
-0.01(-0.15%)
Jan 21, 2015
6.369
6.581
6.340
6.543
948,116
+0.14(+2.11%)
Jan 20, 2015
6.475
6.514
6.359
6.407
1,177,874
-0.02(-0.30%)
Jan 16, 2015
6.224
6.485
6.176
6.427
1,017,248
+0.17(+2.78%)
Jan 15, 2015
6.272
6.330
6.147
6.253
971,995
+0.05(+0.78%)
Jan 14, 2015
6.108
6.253
6.108
6.205
1,252,620
+0.01(+0.16%)
Jan 13, 2015
6.282
6.407
6.137
6.195
1,016,318
-0.06(-0.93%)
Jan 12, 2015
6.398
6.427
6.157
6.253
773,976
-0.16(-2.56%)
Jan 09, 2015
6.436
6.485
6.301
6.417
562,089
-0.01(-0.23%)
Jan 08, 2015
6.321
6.533
6.282
6.432
994,321
+0.15(+2.38%)
Jan 07, 2015
6.301
6.359
6.158
6.282
712,316
+0.04(+0.70%)
Jan 06, 2015
6.485
6.523
6.157
6.239
1,284,225
-0.26(-3.94%)
Jan 05, 2015
6.572
6.861
6.465
6.494
1,041,464
-0.38(-5.48%)
Jan 02, 2015
6.919
6.972
6.668
6.871
736,020
+0.02(+0.28%)
Dec 31, 2014
6.900
6.851
6.851
6.851
1,122,407
-0.04(-0.56%)
Dec 30, 2014
6.822
6.919
6.813
6.890
572,118
+0.04(+0.56%)
Dec 29, 2014
6.938
6.991
6.774
6.851
981,035
-0.09(-1.25%)
Dec 26, 2014
6.938
7.093
6.900
6.938
818,149
+0.03(+0.42%)
Dec 24, 2014
6.736
6.909
6.909
6.909
529,855
+0.20(+3.02%)
Dec 23, 2014
6.610
6.784
6.610
6.707
867,179
+0.13(+1.91%)
Dec 22, 2014
6.697
6.726
6.470
6.581
1,018,806
-0.12(-1.73%)
Dec 19, 2014
6.494
6.793
6.388
6.697
2,238,670
+0.21(+3.27%)
Dec 18, 2014
6.494
6.658
6.359
6.485
1,252,819
+0.12(+1.82%)
Dec 17, 2014
6.099
6.465
6.021
6.369
1,363,768
+0.27(+4.35%)
Dec 16, 2014
6.012
6.301
5.983
6.103
1,451,130
+0.06(+1.04%)
Dec 15, 2014
6.157
6.263
5.983
6.041
1,384,687
-0.05(-0.79%)
Dec 12, 2014
6.128
6.200
6.050
6.089
949,000
-0.14(-2.17%)
Dec 11, 2014
6.234
6.417
6.186
6.224
1,226,330
+0.07(+1.10%)
Dec 10, 2014
6.321
6.436
6.050
6.157
1,756,591
-0.21(-3.33%)
Dec 09, 2014
6.263
6.379
6.099
6.369
2,531,481
-0.02(-0.30%)
Dec 08, 2014
6.620
6.726
6.321
6.388
1,650,079
-0.31(-4.61%)
Dec 05, 2014
6.620
6.755
6.562
6.697
1,471,006
+0.10(+1.46%)
Dec 04, 2014
6.388
6.697
6.186
6.600
2,878,606
+0.18(+2.86%)
Dec 03, 2014
6.147
6.436
6.137
6.417
1,368,914
+0.30(+4.89%)
Dec 02, 2014
6.292
6.340
6.099
6.118
1,824,560
-0.18(-2.91%)
Dec 01, 2014
6.398
6.745
6.158
6.301
1,751,272
-0.15(-2.39%)
Nov 28, 2014
6.774
6.774
6.446
6.456
1,168,113
-0.32(-4.70%)
Nov 26, 2014
6.745
6.774
6.774
6.774
1,345,106
+0.05(+0.79%)
Nov 25, 2014
6.755
6.755
6.523
6.721
1,285,825
+0.14(+2.13%)
Nov 24, 2014
6.591
6.755
6.494
6.581
1,585,232
+0.01(+0.15%)
Nov 21, 2014
6.658
6.707
6.465
6.572
1,041,307
+0.04(+0.59%)
Nov 20, 2014
6.629
6.774
6.393
6.533
2,110,981
-0.15(-2.31%)
Nov 19, 2014
6.832
6.871
6.654
6.687
1,797,880
-0.14(-1.98%)
Nov 18, 2014
6.552
6.929
6.543
6.822
1,857,975
+0.32(+4.90%)
Nov 17, 2014
6.243
6.629
6.243
6.504
2,147,834
+0.34(+5.48%)
Nov 14, 2014
6.137
6.234
5.993
6.166
1,663,177
+0.00(+0.00%)
Nov 13, 2014
6.243
6.340
6.137
6.166
1,291,638
-0.05(-0.78%)
Nov 12, 2014
6.243
6.311
6.099
6.214
969,613
-0.08(-1.23%)
Nov 11, 2014
6.128
6.311
6.089
6.292
1,005,653
+0.16(+2.68%)
Nov 10, 2014
6.195
6.282
6.075
6.128
1,114,760
-0.04(-0.63%)
Nov 07, 2014
6.253
6.301
6.118
6.166
1,648,050
-0.14(-2.14%)
Nov 06, 2014
6.195
6.330
6.147
6.301
961,070
+0.07(+1.08%)
Nov 05, 2014
6.147
6.292
6.041
6.234
1,901,057
+0.14(+2.22%)
Nov 04, 2014
6.263
6.311
5.944
6.099
2,521,366
-0.20(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.