Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.96
-0.01 (-0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
13.20
13.48
11.87
11.99
3,394,166
-1.13(-8.60%)
Oct 30, 2019
14.32
14.70
13.10
13.12
4,089,089
-1.27(-8.85%)
Oct 29, 2019
12.98
14.47
12.68
14.39
8,194,119
+3.70(+34.66%)
Oct 28, 2019
10.53
10.79
10.52
10.69
1,574,922
+0.24(+2.31%)
Oct 25, 2019
10.01
10.44
9.972
10.44
1,284,249
+0.45(+4.54%)
Oct 24, 2019
9.673
10.00
9.574
9.991
826,628
+0.45(+4.75%)
Oct 23, 2019
9.644
9.673
9.480
9.538
694,994
-0.20(-2.03%)
Oct 22, 2019
9.817
9.837
9.721
9.735
653,223
-0.09(-0.93%)
Oct 21, 2019
9.702
9.976
9.591
9.827
836,334
+0.29(+3.03%)
Oct 18, 2019
9.441
9.581
9.432
9.538
527,180
+0.04(+0.41%)
Oct 17, 2019
9.499
9.673
9.374
9.499
507,972
+0.07(+0.72%)
Oct 16, 2019
9.509
9.514
9.374
9.432
496,035
-0.09(-0.91%)
Oct 15, 2019
9.470
9.605
9.399
9.518
569,534
+0.13(+1.33%)
Oct 14, 2019
9.422
9.461
9.301
9.393
401,635
-0.02(-0.20%)
Oct 11, 2019
9.441
9.596
9.398
9.412
562,539
+0.10(+1.04%)
Oct 10, 2019
9.345
9.470
9.219
9.316
561,138
+0.00(+0.00%)
Oct 09, 2019
9.326
9.379
9.219
9.316
593,823
+0.10(+1.05%)
Oct 08, 2019
9.364
9.441
9.152
9.219
684,256
-0.19(-2.05%)
Oct 07, 2019
9.567
9.653
9.354
9.412
1,157,031
-0.12(-1.21%)
Oct 04, 2019
9.210
9.634
9.205
9.528
1,282,383
+0.34(+3.67%)
Oct 03, 2019
8.882
9.229
8.834
9.191
1,741,311
+0.28(+3.14%)
Oct 02, 2019
8.814
8.911
8.689
8.911
1,161,737
+0.04(+0.43%)
Oct 01, 2019
8.853
8.988
8.814
8.872
988,266
+0.10(+1.10%)
Sep 30, 2019
8.641
8.810
8.636
8.776
1,141,629
+0.19(+2.25%)
Sep 27, 2019
8.689
8.882
8.472
8.583
678,469
-0.15(-1.77%)
Sep 26, 2019
8.824
8.853
8.694
8.737
379,308
-0.11(-1.20%)
Sep 25, 2019
8.602
8.863
8.602
8.843
822,009
+0.21(+2.46%)
Sep 24, 2019
8.901
8.998
8.602
8.631
1,120,760
-0.21(-2.40%)
Sep 23, 2019
8.718
8.920
8.718
8.843
1,074,543
+0.13(+1.44%)
Sep 20, 2019
8.940
9.007
8.622
8.718
2,411,713
-0.28(-3.11%)
Sep 19, 2019
8.872
9.162
8.858
8.998
1,236,286
+0.17(+1.97%)
Sep 18, 2019
8.757
8.872
8.689
8.824
1,152,789
+0.02(+0.22%)
Sep 17, 2019
8.689
8.805
8.544
8.805
787,583
+0.06(+0.66%)
Sep 16, 2019
8.679
8.843
8.619
8.747
579,992
-0.05(-0.55%)
Sep 13, 2019
8.892
8.930
8.761
8.795
533,505
-0.11(-1.19%)
Sep 12, 2019
8.911
9.036
8.737
8.901
594,053
-0.01(-0.11%)
Sep 11, 2019
8.824
8.949
8.679
8.911
1,163,405
+0.13(+1.43%)
Sep 10, 2019
8.814
8.834
8.602
8.785
494,680
-0.04(-0.44%)
Sep 09, 2019
8.747
8.829
8.583
8.824
662,376
+0.09(+0.99%)
Sep 06, 2019
8.795
8.795
8.679
8.737
460,401
-0.01(-0.11%)
Sep 05, 2019
8.679
8.940
8.679
8.747
900,731
+0.23(+2.72%)
Sep 04, 2019
8.438
8.559
8.313
8.515
669,600
+0.22(+2.67%)
Sep 03, 2019
8.400
8.400
8.226
8.294
459,626
-0.14(-1.71%)
Aug 30, 2019
8.564
8.573
8.323
8.438
506,959
-0.09(-1.02%)
Aug 29, 2019
8.477
8.593
8.467
8.525
480,083
+0.17(+2.08%)
Aug 28, 2019
8.149
8.380
8.062
8.351
542,896
+0.14(+1.76%)
Aug 27, 2019
8.409
8.419
8.197
8.207
447,947
-0.10(-1.16%)
Aug 26, 2019
8.496
8.593
8.274
8.303
786,456
-0.18(-2.16%)
Aug 23, 2019
8.689
8.853
8.467
8.487
562,124
-0.28(-3.19%)
Aug 22, 2019
8.785
8.863
8.679
8.766
751,628
+0.07(+0.78%)
Aug 21, 2019
8.689
8.728
8.602
8.699
434,880
+0.10(+1.12%)
Aug 20, 2019
8.728
8.733
8.544
8.602
502,518
-0.12(-1.33%)
Aug 19, 2019
8.785
8.824
8.670
8.718
1,123,817
+0.11(+1.23%)
Aug 16, 2019
8.400
8.650
8.306
8.612
506,130
+0.28(+3.36%)
Aug 15, 2019
8.458
8.467
8.250
8.332
342,365
+0.00(+0.00%)
Aug 14, 2019
8.438
8.467
8.303
8.332
704,749
-0.30(-3.46%)
Aug 13, 2019
8.487
8.699
8.448
8.631
606,469
+0.12(+1.36%)
Aug 12, 2019
8.535
8.573
8.477
8.515
400,326
-0.11(-1.23%)
Aug 09, 2019
8.631
8.689
8.409
8.622
987,892
-0.08(-0.89%)
Aug 08, 2019
8.535
8.757
8.467
8.699
767,678
+0.24(+2.85%)
Aug 07, 2019
8.216
8.525
8.216
8.458
1,351,644
+0.11(+1.27%)
Aug 06, 2019
8.641
8.785
8.255
8.351
1,412,320
-0.19(-2.26%)
Aug 05, 2019
8.573
8.660
8.332
8.544
1,180,081
-0.29(-3.28%)
Aug 02, 2019
8.863
8.882
8.612
8.834
880,672
-0.08(-0.87%)
Aug 01, 2019
8.882
9.200
8.708
8.911
1,582,057
+0.01(+0.11%)
Jul 31, 2019
9.210
9.297
8.660
8.901
2,657,519
-0.36(-3.85%)
Jul 30, 2019
8.101
9.436
7.779
9.258
3,999,546
+1.37(+17.36%)
Jul 29, 2019
7.908
7.966
7.754
7.889
1,098,943
-0.02(-0.24%)
Jul 26, 2019
7.821
7.908
7.783
7.908
526,661
+0.15(+1.99%)
Jul 25, 2019
8.014
8.033
7.729
7.754
885,433
-0.27(-3.37%)
Jul 24, 2019
7.667
8.024
7.667
8.024
962,577
+0.38(+4.92%)
Jul 23, 2019
7.532
7.652
7.522
7.648
639,369
+0.17(+2.32%)
Jul 22, 2019
7.377
7.512
7.361
7.474
909,471
+0.13(+1.71%)
Jul 19, 2019
7.368
7.474
7.339
7.349
708,540
-0.03(-0.39%)
Jul 18, 2019
7.349
7.435
7.339
7.377
453,039
+0.05(+0.66%)
Jul 17, 2019
7.320
7.406
7.214
7.329
443,604
+0.03(+0.40%)
Jul 16, 2019
7.300
7.320
7.204
7.300
508,830
+0.00(+0.00%)
Jul 15, 2019
7.300
7.387
7.262
7.300
361,790
+0.01(+0.13%)
Jul 12, 2019
7.136
7.329
7.098
7.291
504,782
+0.15(+2.16%)
Jul 11, 2019
7.194
7.228
7.074
7.136
600,161
-0.04(-0.54%)
Jul 10, 2019
7.214
7.329
7.136
7.175
526,595
+0.05(+0.68%)
Jul 09, 2019
7.050
7.146
7.021
7.127
677,318
+0.04(+0.54%)
Jul 08, 2019
7.117
7.117
7.021
7.088
641,553
-0.05(-0.68%)
Jul 05, 2019
7.165
7.204
7.030
7.136
525,417
-0.08(-1.07%)
Jul 03, 2019
7.291
7.291
7.160
7.214
261,516
-0.06(-0.80%)
Jul 02, 2019
7.349
7.387
7.204
7.271
561,661
-0.14(-1.82%)
Jul 01, 2019
7.455
7.580
7.339
7.406
784,777
+0.21(+2.95%)
Jun 28, 2019
7.146
7.223
7.053
7.194
1,430,250
+0.08(+1.08%)
Jun 27, 2019
7.001
7.136
7.001
7.117
507,049
+0.17(+2.50%)
Jun 26, 2019
6.780
6.982
6.751
6.944
610,264
+0.28(+4.20%)
Jun 25, 2019
6.799
6.847
6.654
6.664
819,573
-0.14(-2.12%)
Jun 24, 2019
6.818
6.837
6.770
6.809
912,774
-0.01(-0.14%)
Jun 21, 2019
6.886
6.905
6.789
6.818
984,885
-0.12(-1.67%)
Jun 20, 2019
6.934
7.001
6.895
6.934
809,800
+0.13(+1.84%)
Jun 19, 2019
6.905
6.963
6.751
6.809
614,613
-0.06(-0.84%)
Jun 18, 2019
6.683
6.915
6.683
6.866
903,246
+0.25(+3.79%)
Jun 17, 2019
6.683
6.751
6.606
6.616
590,149
+0.00(+0.00%)
Jun 14, 2019
6.876
6.919
6.567
6.616
968,605
-0.39(-5.51%)
Jun 13, 2019
6.992
7.079
6.944
7.001
509,961
+0.05(+0.69%)
Jun 12, 2019
7.079
7.117
6.895
6.953
601,129
-0.15(-2.17%)
Jun 11, 2019
7.252
7.252
7.069
7.107
763,233
-0.03(-0.41%)
Jun 10, 2019
6.915
7.223
6.915
7.136
1,225,516
+0.32(+4.67%)
Jun 07, 2019
6.847
6.866
6.751
6.818
773,038
-0.03(-0.42%)
Jun 06, 2019
6.731
6.871
6.712
6.847
774,232
+0.10(+1.43%)
Jun 05, 2019
6.895
6.944
6.673
6.751
1,371,920
-0.10(-1.41%)
Jun 04, 2019
6.461
6.866
6.403
6.847
1,607,110
+0.50(+7.90%)
Jun 03, 2019
6.259
6.403
6.211
6.346
1,349,957
+0.10(+1.54%)
May 31, 2019
6.346
6.400
6.206
6.249
852,467
-0.19(-2.99%)
May 30, 2019
6.336
6.500
6.336
6.442
1,132,943
+0.13(+1.98%)
May 29, 2019
6.220
6.336
6.182
6.317
1,542,157
+0.05(+0.77%)
May 28, 2019
6.365
6.394
6.211
6.268
926,593
-0.05(-0.76%)
May 24, 2019
6.452
6.519
6.307
6.317
573,531
-0.08(-1.21%)
May 23, 2019
6.519
6.542
6.307
6.394
967,906
-0.25(-3.77%)
May 22, 2019
6.683
6.770
6.616
6.645
565,276
-0.12(-1.71%)
May 21, 2019
6.905
6.944
6.741
6.760
1,150,638
-0.04(-0.57%)
May 20, 2019
6.809
6.857
6.780
6.799
1,843,226
-0.11(-1.54%)
May 17, 2019
6.712
7.021
6.712
6.905
1,261,540
-0.09(-1.24%)
May 16, 2019
7.001
7.069
6.915
6.992
1,192,913
-0.06(-0.82%)
May 15, 2019
6.876
7.088
6.866
7.050
688,931
+0.11(+1.53%)
May 14, 2019
6.944
7.088
6.934
6.944
990,115
+0.07(+0.98%)
May 13, 2019
7.050
7.098
6.751
6.876
1,705,435
-0.40(-5.44%)
May 10, 2019
7.300
7.421
7.180
7.271
975,656
-0.07(-0.92%)
May 09, 2019
7.339
7.406
7.254
7.339
1,336,635
-0.14(-1.93%)
May 08, 2019
7.445
7.551
7.397
7.484
1,571,430
-0.04(-0.51%)
May 07, 2019
7.715
7.715
7.387
7.522
1,558,638
-0.20(-2.62%)
May 06, 2019
7.908
7.985
7.628
7.725
1,927,499
-0.39(-4.76%)
May 03, 2019
8.593
8.747
8.043
8.110
1,838,701
-0.53(-6.14%)
May 02, 2019
8.650
8.766
8.564
8.641
722,237
-0.02(-0.22%)
May 01, 2019
8.853
8.930
8.622
8.660
822,975
-0.08(-0.88%)
Apr 30, 2019
8.785
8.853
8.670
8.737
921,848
-0.06(-0.66%)
Apr 29, 2019
8.805
8.911
8.737
8.795
771,331
-0.05(-0.55%)
Apr 26, 2019
8.978
9.007
8.776
8.843
1,105,895
-0.22(-2.45%)
Apr 25, 2019
9.162
9.393
9.056
9.065
1,236,760
-0.10(-1.05%)
Apr 24, 2019
8.776
9.248
8.776
9.162
2,176,050
+0.45(+5.20%)
Apr 23, 2019
8.583
8.843
8.583
8.708
802,767
+0.13(+1.46%)
Apr 22, 2019
8.631
8.699
8.564
8.583
471,375
-0.13(-1.44%)
Apr 18, 2019
8.708
8.800
8.679
8.708
660,530
+0.00(+0.00%)
Apr 17, 2019
8.814
8.863
8.641
8.708
710,545
+0.01(+0.11%)
Apr 16, 2019
8.757
8.901
8.689
8.699
561,762
-0.02(-0.22%)
Apr 15, 2019
8.776
8.842
8.708
8.718
789,386
-0.07(-0.77%)
Apr 12, 2019
8.728
8.805
8.679
8.785
519,506
+0.13(+1.45%)
Apr 11, 2019
8.650
8.737
8.626
8.660
489,968
+0.02(+0.22%)
Apr 10, 2019
8.544
8.708
8.544
8.641
500,566
+0.08(+0.90%)
Apr 09, 2019
8.583
8.650
8.535
8.564
509,352
-0.08(-0.89%)
Apr 08, 2019
8.602
8.660
8.535
8.641
380,480
+0.01(+0.11%)
Apr 05, 2019
8.612
8.724
8.573
8.631
530,601
+0.07(+0.79%)
Apr 04, 2019
8.593
8.675
8.506
8.564
634,707
+0.00(+0.00%)
Apr 03, 2019
8.525
8.670
8.487
8.564
750,548
+0.14(+1.60%)
Apr 02, 2019
8.477
8.525
8.400
8.429
858,543
-0.03(-0.34%)
Apr 01, 2019
8.332
8.525
8.332
8.458
693,261
+0.22(+2.69%)
Mar 29, 2019
8.255
8.294
8.163
8.236
632,636
+0.08(+0.95%)
Mar 28, 2019
8.178
8.294
8.086
8.159
470,192
-0.02(-0.24%)
Mar 27, 2019
8.323
8.380
8.139
8.178
534,456
-0.15(-1.85%)
Mar 26, 2019
8.380
8.487
8.265
8.332
594,237
+0.01(+0.12%)
Mar 25, 2019
8.303
8.409
8.188
8.323
798,788
-0.03(-0.35%)
Mar 22, 2019
8.525
8.564
8.313
8.351
1,203,575
-0.26(-3.02%)
Mar 21, 2019
8.284
8.670
8.255
8.612
816,096
+0.32(+3.84%)
Mar 20, 2019
8.400
8.448
8.245
8.294
628,346
-0.11(-1.26%)
Mar 19, 2019
8.429
8.525
8.400
8.400
838,299
+0.02(+0.23%)
Mar 18, 2019
8.458
8.515
8.323
8.380
856,616
-0.08(-0.91%)
Mar 15, 2019
8.380
8.573
8.323
8.458
1,280,931
+0.16(+1.98%)
Mar 14, 2019
8.294
8.429
8.255
8.294
741,341
+0.01(+0.12%)
Mar 13, 2019
8.448
8.525
8.255
8.284
868,299
-0.14(-1.60%)
Mar 12, 2019
8.390
8.670
8.308
8.419
827,595
+0.09(+1.04%)
Mar 11, 2019
8.226
8.351
8.188
8.332
818,786
+0.16(+2.01%)
Mar 08, 2019
8.188
8.284
8.121
8.168
880,568
-0.12(-1.40%)
Mar 07, 2019
8.313
8.380
8.159
8.284
729,975
-0.06(-0.69%)
Mar 06, 2019
8.515
8.525
8.294
8.342
799,294
-0.19(-2.26%)
Mar 05, 2019
8.718
8.718
8.515
8.535
756,211
-0.17(-1.99%)
Mar 04, 2019
8.631
8.785
8.554
8.708
1,370,762
+0.13(+1.46%)
Mar 01, 2019
8.564
8.699
8.525
8.583
1,041,709
+0.12(+1.37%)
Feb 28, 2019
8.467
8.602
8.429
8.467
966,066
-0.06(-0.68%)
Feb 27, 2019
8.737
8.757
8.496
8.525
883,452
-0.24(-2.75%)
Feb 26, 2019
8.930
8.959
8.728
8.766
1,347,822
-0.19(-2.15%)
Feb 25, 2019
9.104
9.162
8.911
8.959
1,057,655
-0.05(-0.54%)
Feb 22, 2019
9.027
9.065
8.892
9.007
1,120,620
+0.00(+0.00%)
Feb 21, 2019
9.133
9.162
8.969
9.007
1,156,115
-0.13(-1.37%)
Feb 20, 2019
9.075
9.191
9.075
9.133
1,189,463
+0.07(+0.74%)
Feb 19, 2019
9.133
9.229
8.978
9.065
1,678,697
-0.08(-0.84%)
Feb 15, 2019
9.123
9.210
9.056
9.142
1,030,095
+0.07(+0.74%)
Feb 14, 2019
8.814
9.133
8.766
9.075
1,404,621
+0.16(+1.84%)
Feb 13, 2019
8.631
8.993
8.467
8.911
2,389,106
+0.31(+3.59%)
Feb 12, 2019
7.811
8.670
7.715
8.602
2,982,652
+0.42(+5.19%)
Feb 11, 2019
8.081
8.178
7.975
8.178
1,353,148
+0.10(+1.19%)
Feb 08, 2019
8.014
8.207
7.975
8.081
1,202,642
-0.03(-0.36%)
Feb 07, 2019
8.284
8.429
8.014
8.110
1,510,849
-0.21(-2.55%)
Feb 06, 2019
8.024
8.477
8.004
8.323
2,106,524
+0.34(+4.23%)
Feb 05, 2019
7.908
8.024
7.879
7.985
606,125
+0.06(+0.73%)
Feb 04, 2019
7.879
7.927
7.807
7.927
746,077
+0.08(+0.98%)
Feb 01, 2019
7.734
7.879
7.705
7.850
913,543
+0.14(+1.75%)
Jan 31, 2019
7.619
7.792
7.532
7.715
883,951
+0.07(+0.88%)
Jan 30, 2019
7.599
7.725
7.479
7.648
834,863
+0.14(+1.93%)
Jan 29, 2019
7.570
7.609
7.435
7.503
878,920
-0.05(-0.64%)
Jan 28, 2019
7.300
7.561
7.233
7.551
722,504
+0.08(+1.03%)
Jan 25, 2019
7.175
7.522
7.175
7.474
816,900
+0.36(+5.01%)
Jan 24, 2019
7.021
7.242
7.021
7.117
732,115
+0.28(+4.09%)
Jan 23, 2019
7.079
7.117
6.799
6.837
746,596
-0.18(-2.61%)
Jan 22, 2019
7.175
7.204
6.977
7.021
767,197
-0.20(-2.80%)
Jan 18, 2019
7.030
7.286
7.021
7.223
917,795
+0.26(+3.74%)
Jan 17, 2019
6.944
7.050
6.837
6.963
1,005,914
-0.05(-0.69%)
Jan 16, 2019
7.175
7.262
7.001
7.011
702,305
-0.10(-1.36%)
Jan 15, 2019
7.146
7.214
7.040
7.107
641,186
+0.00(+0.00%)
Jan 14, 2019
7.117
7.189
7.001
7.107
942,634
-0.08(-1.07%)
Jan 11, 2019
7.088
7.214
7.021
7.185
753,129
+0.08(+1.09%)
Jan 10, 2019
6.818
7.189
6.789
7.107
1,061,158
+0.23(+3.37%)
Jan 09, 2019
6.857
6.992
6.789
6.876
756,948
+0.10(+1.42%)
Jan 08, 2019
6.809
6.857
6.654
6.780
1,782,421
+0.02(+0.29%)
Jan 07, 2019
6.394
6.799
6.326
6.760
1,665,214
+0.40(+6.21%)
Jan 04, 2019
6.230
6.442
6.191
6.365
1,327,282
+0.26(+4.27%)
Jan 03, 2019
6.297
6.384
6.066
6.104
888,402
-0.33(-5.10%)
Jan 02, 2019
6.220
6.500
6.220
6.432
1,205,896
+0.11(+1.68%)
Dec 31, 2018
6.355
6.375
6.215
6.326
563,265
+0.06(+0.92%)
Dec 28, 2018
6.191
6.394
6.104
6.268
663,226
+0.11(+1.72%)
Dec 27, 2018
5.883
6.172
5.825
6.162
816,385
+0.17(+2.90%)
Dec 26, 2018
5.622
5.998
5.622
5.989
844,783
+0.44(+8.00%)
Dec 24, 2018
5.738
5.806
5.536
5.545
579,856
-0.23(-4.01%)
Dec 21, 2018
6.066
6.085
5.728
5.777
1,855,603
-0.23(-3.85%)
Dec 20, 2018
5.941
6.153
5.931
6.008
896,076
+0.05(+0.81%)
Dec 19, 2018
6.191
6.307
5.892
5.960
1,424,683
-0.25(-4.04%)
Dec 18, 2018
6.143
6.365
6.129
6.211
926,122
+0.13(+2.06%)
Dec 17, 2018
6.095
6.355
6.037
6.085
1,932,304
-0.06(-0.94%)
Dec 14, 2018
6.172
6.365
6.095
6.143
847,490
-0.13(-2.00%)
Dec 13, 2018
6.346
6.394
6.230
6.268
1,309,529
-0.03(-0.46%)
Dec 12, 2018
6.162
6.326
6.085
6.297
801,386
+0.23(+3.82%)
Dec 11, 2018
6.143
6.288
5.999
6.066
606,920
-0.02(-0.32%)
Dec 10, 2018
5.921
6.158
5.897
6.085
970,671
+0.14(+2.27%)
Dec 07, 2018
6.182
6.240
5.912
5.950
876,421
-0.19(-3.14%)
Dec 06, 2018
6.182
6.259
6.095
6.143
1,500,202
-0.20(-3.19%)
Dec 04, 2018
6.654
6.712
6.326
6.346
1,195,487
-0.38(-5.60%)
Dec 03, 2018
6.751
6.876
6.635
6.722
1,091,490
+0.12(+1.75%)
Nov 30, 2018
6.490
6.616
6.375
6.606
805,183
+0.13(+1.93%)
Nov 29, 2018
6.538
6.654
6.461
6.481
507,778
-0.12(-1.75%)
Nov 28, 2018
6.423
6.596
6.326
6.596
1,094,300
+0.22(+3.48%)
Nov 27, 2018
6.172
6.413
6.124
6.375
979,659
+0.16(+2.64%)
Nov 26, 2018
6.240
6.288
6.114
6.211
1,434,688
+0.09(+1.42%)
Nov 23, 2018
6.047
6.230
6.047
6.124
372,053
+0.01(+0.16%)
Nov 21, 2018
6.114
6.114
6.114
0
+0.04(+0.64%)
Nov 20, 2018
5.921
6.177
5.883
6.076
1,211,235
+0.02(+0.32%)
Nov 19, 2018
6.336
6.346
6.037
6.056
978,059
-0.35(-5.42%)
Nov 16, 2018
6.220
6.432
6.095
6.403
1,470,794
-0.03(-0.45%)
Nov 15, 2018
6.230
6.457
6.182
6.432
1,247,173
+0.21(+3.41%)
Nov 14, 2018
6.442
6.481
6.119
6.220
1,819,744
-0.09(-1.38%)
Nov 13, 2018
6.346
6.452
6.240
6.307
1,084,016
+0.03(+0.46%)
Nov 12, 2018
6.413
6.429
6.220
6.278
928,945
-0.20(-3.13%)
Nov 09, 2018
6.664
6.751
6.461
6.481
1,260,918
-0.30(-4.41%)
Nov 08, 2018
6.741
6.876
6.741
6.780
571,002
-0.02(-0.28%)
Nov 07, 2018
6.847
6.847
6.654
6.799
1,240,751
-0.01(-0.14%)
Nov 06, 2018
6.751
6.895
6.664
6.809
1,705,865
+0.07(+1.00%)
Nov 05, 2018
6.876
6.915
6.606
6.741
1,372,261
-0.14(-2.10%)
Nov 02, 2018
7.050
7.194
6.847
6.886
1,475,357
-0.14(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.