Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	25.36	25.47	25.28	25.28	119,883	-0.07(-0.26%)
Oct 30, 2003	25.48	25.43	25.35	25.35	41,290	-0.13(-0.53%)
Oct 29, 2003	25.52	25.52	25.28	25.48	62,426	-0.04(-0.16%)
Oct 28, 2003	25.19	25.65	25.18	25.53	42,795	+0.34(+1.35%)
Oct 27, 2003	25.35	25.48	25.18	25.18	53,670	-0.18(-0.71%)
Oct 24, 2003	25.42	25.45	25.29	25.36	90,746	-0.08(-0.32%)
Oct 23, 2003	25.22	25.48	25.20	25.44	350,128	+0.19(+0.77%)
Oct 22, 2003	25.42	25.42	25.25	25.25	123,636	-0.04(-0.16%)
Oct 21, 2003	25.48	25.48	25.26	25.29	285,350	-0.06(-0.24%)
Oct 20, 2003	25.73	25.73	25.25	25.35	203,167	-0.17(-0.68%)
Oct 17, 2003	25.95	25.97	25.42	25.53	57,890	-0.43(-1.65%)
Oct 16, 2003	25.89	25.95	25.90	25.95	50,231	+0.07(+0.26%)
Oct 15, 2003	25.93	26.01	25.86	25.89	37,823	-0.13(-0.51%)
Oct 14, 2003	26.09	26.09	25.76	26.02	23,181	-0.07(-0.26%)
Oct 13, 2003	25.99	26.09	25.89	26.09	27,871	+0.22(+0.85%)
Oct 10, 2003	26.37	26.41	25.87	25.87	44,401	-0.49(-1.85%)
Oct 09, 2003	26.22	26.79	26.03	26.35	62,779	+0.26(+1.00%)
Oct 08, 2003	26.20	26.20	25.75	26.09	62,003	+0.07(+0.28%)
Oct 07, 2003	25.94	26.15	25.72	26.02	124,942	-0.09(-0.33%)
Oct 06, 2003	25.97	26.11	25.75	26.11	30,714	+0.09(+0.33%)
Oct 03, 2003	25.69	26.15	25.69	26.02	51,562	+0.40(+1.57%)
Oct 02, 2003	25.55	25.69	25.48	25.62	114,120	+0.20(+0.79%)
Oct 01, 2003	25.41	25.58	25.18	25.42	177,279	+0.03(+0.13%)
Sep 30, 2003	25.38	25.51	25.20	25.38	142,965	+0.03(+0.13%)
Sep 29, 2003	25.74	25.88	25.34	25.35	116,097	-0.30(-1.17%)
Sep 26, 2003	26.76	26.76	25.65	25.65	159,514	-0.91(-3.42%)
Sep 25, 2003	26.73	26.74	26.53	26.56	23,326	-0.17(-0.63%)
Sep 24, 2003	26.59	26.75	26.62	26.73	23,375	+0.14(+0.53%)
Sep 23, 2003	26.68	26.70	26.43	26.59	16,594	-0.02(-0.08%)
Sep 22, 2003	26.99	27.02	26.41	26.61	30,755	-0.38(-1.41%)
Sep 19, 2003	26.82	26.99	26.66	26.99	12,741	+0.17(+0.65%)
Sep 18, 2003	26.71	26.98	26.71	26.82	201,688	+0.19(+0.73%)
Sep 17, 2003	26.68	26.76	26.54	26.62	68,641	-0.02(-0.08%)
Sep 16, 2003	26.03	26.64	26.02	26.64	29,409	+0.49(+1.87%)
Sep 15, 2003	25.93	26.25	25.93	26.15	47,391	+0.17(+0.64%)
Sep 12, 2003	26.05	26.48	25.94	25.99	43,354	-0.15(-0.56%)
Sep 11, 2003	26.15	26.17	26.03	26.13	15,398	+0.29(+1.14%)
Sep 10, 2003	26.35	26.35	25.84	25.84	49,334	-0.68(-2.57%)
Sep 09, 2003	26.68	26.79	26.38	26.52	40,813	-0.52(-1.93%)
Sep 08, 2003	26.77	27.09	26.65	27.04	24,517	+0.23(+0.87%)
Sep 05, 2003	26.96	27.11	26.74	26.81	89,400	-0.25(-0.94%)
Sep 04, 2003	26.81	27.06	26.80	27.06	54,268	+0.25(+0.92%)
Sep 03, 2003	26.76	26.82	26.66	26.82	81,028	+0.13(+0.48%)
Sep 02, 2003	26.54	26.69	26.45	26.69	47,989	+0.19(+0.71%)
Aug 29, 2003	26.52	26.62	26.50	26.50	39,019	-0.11(-0.40%)
Aug 28, 2003	26.33	26.64	26.33	26.61	39,766	-0.01(-0.05%)
Aug 27, 2003	26.66	26.72	26.56	26.62	55,165	-0.10(-0.38%)
Aug 26, 2003	26.63	26.73	26.59	26.72	38,271	-0.03(-0.10%)
Aug 25, 2003	26.93	26.94	26.63	26.75	25,713	-0.19(-0.70%)
Aug 22, 2003	27.40	27.55	26.92	26.94	16,145	-0.50(-1.83%)
Aug 21, 2003	27.33	27.61	27.33	27.44	21,079	+0.02(+0.07%)
Aug 20, 2003	27.01	27.42	26.82	27.42	107,191	+0.46(+1.71%)
Aug 19, 2003	26.82	26.99	26.72	26.96	11,660	+0.13(+0.50%)
Aug 18, 2003	26.58	26.88	26.56	26.82	37,673	+0.20(+0.75%)
Aug 15, 2003	26.62	26.76	26.62	26.62	16,743	-0.13(-0.50%)
Aug 14, 2003	26.11	26.76	26.11	26.76	26,909	+0.33(+1.27%)
Aug 13, 2003	25.93	26.69	25.81	26.42	166,841	+0.11(+0.41%)
Aug 12, 2003	25.97	26.31	25.79	26.31	48,437	+0.22(+0.85%)
Aug 11, 2003	25.78	26.11	25.72	26.09	33,188	+0.40(+1.56%)
Aug 08, 2003	25.78	25.85	25.44	25.69	124,383	+0.05(+0.21%)
Aug 07, 2003	25.62	25.82	25.41	25.64	26,162	+0.03(+0.10%)
Aug 06, 2003	25.42	25.63	25.42	25.61	95,679	+0.09(+0.37%)
Aug 05, 2003	25.75	25.75	25.44	25.52	82,224	+0.00(+0.00%)
Aug 04, 2003	25.75	25.75	25.42	25.52	92,839	-0.25(-0.96%)
Aug 01, 2003	25.89	25.89	25.55	25.77	192,107	-0.05(-0.21%)
Jul 31, 2003	25.65	25.88	25.45	25.82	49,334	+0.23(+0.89%)
Jul 30, 2003	25.59	25.66	25.59	25.59	68,919	-0.03(-0.10%)
Jul 29, 2003	25.85	25.85	25.55	25.62	62,042	+0.02(+0.08%)
Jul 28, 2003	25.81	25.81	25.59	25.60	41,261	-0.18(-0.70%)
Jul 25, 2003	25.42	25.79	25.42	25.78	35,431	+0.16(+0.63%)
Jul 24, 2003	25.43	25.67	25.42	25.62	122,290	-0.09(-0.34%)
Jul 23, 2003	25.69	25.79	25.40	25.71	98,520	+0.21(+0.81%)
Jul 22, 2003	25.36	25.63	25.26	25.50	50,381	+0.01(+0.05%)
Jul 21, 2003	25.69	25.69	25.35	25.48	41,411	-0.19(-0.73%)
Jul 18, 2003	25.75	25.75	25.25	25.67	46,643	+0.13(+0.53%)
Jul 17, 2003	25.90	26.16	25.46	25.54	59,650	-0.64(-2.46%)
Jul 16, 2003	25.89	26.25	25.59	26.18	68,022	+0.33(+1.27%)
Jul 15, 2003	25.92	26.07	25.72	25.85	37,225	-0.16(-0.62%)
Jul 14, 2003	25.40	26.05	25.40	26.01	111,377	+0.46(+1.81%)
Jul 11, 2003	25.51	25.55	25.32	25.55	20,032	+0.13(+0.53%)
Jul 10, 2003	25.30	25.48	25.28	25.42	64,882	-0.20(-0.78%)
Jul 09, 2003	25.77	25.77	25.48	25.62	59,201	-0.17(-0.65%)
Jul 08, 2003	25.77	25.87	25.60	25.79	77,739	-0.07(-0.26%)
Jul 07, 2003	25.66	25.89	25.32	25.85	92,988	+0.10(+0.39%)
Jul 03, 2003	25.83	25.93	25.70	25.75	26,461	-0.19(-0.72%)
Jul 02, 2003	25.71	25.95	25.45	25.94	85,374	+0.03(+0.10%)
Jul 01, 2003	25.48	25.92	25.24	25.91	116,908	+0.10(+0.39%)
Jun 30, 2003	25.50	25.85	25.39	25.81	125,729	+0.15(+0.60%)
Jun 27, 2003	25.12	25.67	25.04	25.66	60,397	+0.44(+1.75%)
Jun 26, 2003	25.14	25.22	25.03	25.22	73,852	+0.13(+0.51%)
Jun 25, 2003	25.04	25.25	24.80	25.09	103,603	+0.01(+0.03%)
Jun 24, 2003	25.12	25.12	24.86	25.08	93,736	+0.01(+0.03%)
Jun 23, 2003	25.10	25.26	24.96	25.08	154,283	-0.15(-0.58%)
Jun 20, 2003	24.92	25.25	24.91	25.22	118,254	+0.14(+0.56%)
Jun 19, 2003	24.76	25.12	24.76	25.08	198,087	+0.16(+0.64%)
Jun 18, 2003	24.86	24.92	24.73	24.92	42,906	+0.05(+0.22%)
Jun 17, 2003	24.98	25.24	24.87	24.87	95,081	-0.36(-1.43%)
Jun 16, 2003	24.74	25.24	24.69	25.23	112,423	+0.58(+2.36%)
Jun 13, 2003	24.69	24.82	24.54	24.65	89,998	-0.30(-1.21%)
Jun 12, 2003	25.01	25.04	24.85	24.95	52,025	+0.05(+0.21%)
Jun 11, 2003	24.74	24.94	24.54	24.90	209,150	+0.15(+0.62%)
Jun 10, 2003	24.30	24.74	24.30	24.74	55,613	+0.35(+1.45%)
Jun 09, 2003	24.49	24.55	24.48	24.39	115,264	-0.11(-0.46%)
Jun 06, 2003	24.47	24.55	24.40	24.50	114,217	+0.09(+0.36%)
Jun 05, 2003	24.42	24.55	24.08	24.41	100,463	-0.03(-0.11%)
Jun 04, 2003	24.53	24.68	24.27	24.44	136,792	+0.01(+0.03%)
Jun 03, 2003	24.33	24.49	24.23	24.43	60,098	-0.04(-0.16%)
Jun 02, 2003	24.21	24.52	23.89	24.48	79,982	+0.29(+1.19%)
May 30, 2003	24.00	24.20	23.97	24.19	38,421	+0.27(+1.12%)
May 29, 2003	24.11	24.11	23.88	23.92	28,404	-0.19(-0.77%)
May 28, 2003	24.05	24.15	23.91	24.11	79,982	+0.22(+0.92%)
May 27, 2003	23.56	23.91	23.26	23.89	65,032	+0.49(+2.09%)
May 23, 2003	23.46	23.50	23.25	23.40	28,255	-0.09(-0.37%)
May 22, 2003	23.33	23.48	23.18	23.48	40,364	+0.15(+0.66%)
May 21, 2003	23.28	23.39	23.18	23.33	72,357	+0.05(+0.20%)
May 20, 2003	23.40	23.47	23.18	23.28	100,613	-0.05(-0.20%)
May 19, 2003	23.24	23.34	23.15	23.33	58,304	+0.09(+0.37%)
May 16, 2003	23.19	23.35	23.19	23.24	86,560	-0.07(-0.32%)
May 15, 2003	23.40	23.41	23.20	23.32	284,498	-0.08(-0.34%)
May 14, 2003	23.74	23.74	23.18	23.40	28,554	-0.07(-0.29%)
May 13, 2003	23.45	23.54	23.32	23.46	51,278	-0.05(-0.20%)
May 12, 2003	23.41	23.75	23.13	23.51	35,730	+0.26(+1.12%)
May 09, 2003	23.08	23.36	22.97	23.25	49,783	+0.22(+0.96%)
May 08, 2003	22.74	23.20	22.43	23.03	95,978	-0.23(-1.00%)
May 07, 2003	23.33	23.33	23.09	23.26	60,669	-0.10(-0.42%)
May 06, 2003	23.27	23.44	23.27	23.36	46,965	+0.07(+0.28%)
May 05, 2003	23.51	23.59	23.26	23.29	85,307	-0.14(-0.61%)
May 02, 2003	23.26	23.57	23.09	23.44	50,660	+0.34(+1.49%)
May 01, 2003	23.34	23.40	23.02	23.09	59,284	-0.32(-1.36%)
Apr 30, 2003	22.92	23.45	22.92	23.41	99,474	+0.36(+1.58%)
Apr 29, 2003	22.95	23.24	22.84	23.05	52,046	+0.12(+0.51%)
Apr 28, 2003	22.74	22.94	22.67	22.93	78,070	+0.20(+0.89%)
Apr 25, 2003	22.57	22.73	22.37	22.73	49,275	+0.16(+0.69%)
Apr 24, 2003	22.29	22.63	22.29	22.57	49,429	-0.12(-0.54%)
Apr 23, 2003	22.70	22.81	22.41	22.70	72,372	+0.08(+0.34%)
Apr 22, 2003	22.11	22.66	21.99	22.62	80,687	+0.47(+2.14%)
Apr 21, 2003	22.05	22.15	21.90	22.15	75,760	+0.13(+0.61%)
Apr 17, 2003	21.28	22.07	21.28	22.01	199,718	+0.73(+3.43%)
Apr 16, 2003	21.00	21.44	20.94	21.28	220,814	+0.25(+1.17%)
Apr 15, 2003	20.94	21.07	20.92	21.03	65,289	+0.09(+0.43%)
Apr 14, 2003	20.85	20.96	20.78	20.94	20,325	+0.16(+0.77%)
Apr 11, 2003	20.82	20.91	20.76	20.78	50,660	+0.04(+0.20%)
Apr 10, 2003	20.74	20.80	20.69	20.74	25,715	-0.01(-0.06%)
Apr 09, 2003	20.90	20.92	20.75	20.76	44,193	-0.22(-1.05%)
Apr 08, 2003	20.91	20.98	20.78	20.98	38,496	+0.18(+0.87%)
Apr 07, 2003	20.85	21.04	20.79	20.79	62,517	-0.05(-0.25%)
Apr 04, 2003	20.72	20.89	20.72	20.85	29,103	+0.16(+0.78%)
Apr 03, 2003	21.03	21.04	20.68	20.68	71,140	-0.35(-1.67%)
Apr 02, 2003	21.05	21.09	20.94	21.03	41,113	-0.05(-0.22%)
Apr 01, 2003	21.14	21.18	21.04	21.08	79,764	-0.14(-0.64%)
Mar 31, 2003	21.17	21.56	21.14	21.22	74,134	-0.01(-0.06%)
Mar 28, 2003	20.85	21.24	20.85	21.23	99,012	+0.24(+1.14%)
Mar 27, 2003	20.90	21.01	20.78	20.99	14,782	+0.14(+0.69%)
Mar 26, 2003	21.01	21.03	20.84	20.85	37,847	-0.16(-0.77%)
Mar 25, 2003	20.83	21.01	20.78	21.01	58,514	+0.12(+0.59%)
Mar 24, 2003	20.83	20.92	20.68	20.89	33,125	-0.01(-0.06%)
Mar 21, 2003	20.81	20.96	20.71	20.90	59,625	+0.14(+0.66%)
Mar 20, 2003	20.66	20.81	20.52	20.76	21,557	+0.16(+0.76%)
Mar 19, 2003	20.54	20.66	20.50	20.61	18,147	+0.03(+0.13%)
Mar 18, 2003	20.63	20.77	20.53	20.58	49,647	-0.23(-1.10%)
Mar 17, 2003	20.57	20.87	20.46	20.81	58,888	+0.16(+0.76%)
Mar 14, 2003	20.29	20.71	20.28	20.65	81,984	+0.24(+1.18%)
Mar 13, 2003	20.20	20.49	20.13	20.41	64,365	+0.28(+1.39%)
Mar 12, 2003	20.25	20.29	19.94	20.13	51,583	-0.21(-1.02%)
Mar 11, 2003	20.62	20.68	20.27	20.34	21,865	-0.28(-1.35%)
Mar 10, 2003	20.91	20.91	20.56	20.62	97,934	-0.29(-1.37%)
Mar 07, 2003	20.67	20.91	20.66	20.90	41,729	+0.23(+1.10%)
Mar 06, 2003	20.83	20.83	20.68	20.68	42,653	-0.16(-0.75%)
Mar 05, 2003	20.57	20.84	20.57	20.83	40,036	+0.19(+0.94%)
Mar 04, 2003	20.92	20.96	20.59	20.64	45,425	-0.36(-1.73%)
Mar 03, 2003	21.21	21.29	20.88	21.00	68,523	-0.08(-0.40%)
Feb 28, 2003	21.04	21.23	21.04	21.09	42,191	-0.01(-0.06%)
Feb 27, 2003	21.27	21.35	21.01	21.10	57,128	-0.16(-0.76%)
Feb 26, 2003	21.13	21.27	21.11	21.26	35,262	+0.01(+0.06%)
Feb 25, 2003	21.27	21.27	20.98	21.25	66,367	+0.20(+0.96%)
Feb 24, 2003	21.55	21.55	21.05	21.05	28,179	-0.54(-2.50%)
Feb 21, 2003	21.50	21.59	21.37	21.59	44,039	+0.14(+0.67%)
Feb 20, 2003	21.40	21.54	21.37	21.44	42,345	-0.01(-0.06%)
Feb 19, 2003	21.34	21.53	21.33	21.46	75,144	+0.03(+0.12%)
Feb 18, 2003	21.20	21.43	21.20	21.43	62,825	+0.23(+1.10%)
Feb 14, 2003	20.72	21.20	20.68	21.20	34,954	+0.46(+2.21%)
Feb 13, 2003	20.77	20.88	20.57	20.74	45,271	-0.17(-0.83%)
Feb 12, 2003	21.11	21.25	20.90	20.91	34,184	-0.16(-0.77%)
Feb 11, 2003	21.01	21.30	21.00	21.07	53,586	+0.00(+0.00%)
Feb 10, 2003	20.78	21.08	20.78	21.07	87,925	+0.08(+0.37%)
Feb 07, 2003	20.88	21.04	20.78	21.00	51,276	+0.09(+0.43%)
Feb 06, 2003	20.97	21.04	20.72	20.90	48,351	+0.12(+0.56%)
Feb 05, 2003	20.89	21.14	20.68	20.79	38,342	-0.21(-0.99%)
Feb 04, 2003	21.04	21.10	20.91	21.00	17,554	-0.11(-0.52%)
Feb 03, 2003	21.16	21.29	21.11	21.11	36,032	-0.10(-0.46%)
Jan 31, 2003	21.10	21.27	20.92	21.20	40,497	+0.10(+0.46%)
Jan 30, 2003	21.02	21.11	20.87	21.11	29,546	+0.09(+0.43%)
Jan 29, 2003	20.87	21.06	20.46	21.02	43,577	-0.03(-0.15%)
Jan 28, 2003	20.76	21.06	20.75	21.05	105,787	+0.34(+1.67%)
Jan 27, 2003	20.72	21.05	20.57	20.70	38,342	-0.16(-0.75%)
Jan 24, 2003	20.94	21.11	20.85	20.86	85,769	-0.11(-0.54%)
Jan 23, 2003	21.00	21.06	20.94	20.97	38,496	+0.01(+0.07%)
Jan 22, 2003	20.82	21.06	20.72	20.96	130,425	+0.20(+0.97%)
Jan 21, 2003	20.87	20.87	20.61	20.76	78,686	-0.10(-0.50%)
Jan 17, 2003	20.87	20.98	20.76	20.86	19,864	-0.05(-0.22%)
Jan 16, 2003	21.07	21.20	20.74	20.90	63,749	-0.29(-1.38%)
Jan 15, 2003	21.11	21.24	20.96	21.20	38,496	-0.14(-0.64%)
Jan 14, 2003	21.33	21.46	21.30	21.33	24,329	+0.00(+0.00%)
Jan 13, 2003	21.16	21.33	21.08	21.33	43,115	+0.23(+1.08%)
Jan 10, 2003	21.11	21.31	20.92	21.11	57,590	-0.18(-0.85%)
Jan 09, 2003	21.26	21.33	21.09	21.29	61,593	-0.04(-0.18%)
Jan 08, 2003	21.27	21.41	21.11	21.33	46,657	-0.07(-0.33%)
Jan 07, 2003	21.46	21.56	21.27	21.40	130,887	-0.10(-0.48%)
Jan 06, 2003	21.35	21.56	21.35	21.50	65,905	+0.23(+1.10%)
Jan 03, 2003	21.31	21.42	21.13	21.27	74,374	-0.05(-0.21%)
Jan 02, 2003	21.03	21.39	20.99	21.31	84,229	+0.28(+1.33%)
Dec 31, 2002	20.85	21.17	20.72	21.03	119,338	+0.25(+1.19%)
Dec 30, 2002	20.72	20.85	20.55	20.79	101,937	+0.14(+0.66%)
Dec 27, 2002	20.98	21.00	20.51	20.65	32,952	-0.25(-1.18%)
Dec 26, 2002	20.90	20.98	20.74	20.90	32,798	+0.03(+0.16%)
Dec 24, 2002	21.00	21.03	20.85	20.87	20,633	-0.16(-0.74%)
Dec 23, 2002	19.94	21.02	19.94	21.02	66,213	+0.28(+1.35%)
Dec 20, 2002	19.94	20.76	19.94	20.74	141,973	+0.67(+3.33%)
Dec 19, 2002	20.59	20.61	19.92	20.07	73,758	-0.49(-2.37%)
Dec 18, 2002	20.62	20.77	20.37	20.56	60,669	-0.15(-0.72%)
Dec 17, 2002	20.86	20.91	20.70	20.71	76,222	-0.22(-1.05%)
Dec 16, 2002	21.16	21.16	20.79	20.93	60,823	-0.14(-0.68%)
Dec 13, 2002	21.13	21.31	20.89	21.07	53,124	-0.27(-1.28%)
Dec 12, 2002	20.91	21.36	20.81	21.35	31,258	+0.13(+0.61%)
Dec 11, 2002	20.74	21.37	20.74	21.22	70,832	+0.34(+1.62%)
Dec 10, 2002	20.80	21.06	20.56	20.88	70,525	+0.05(+0.25%)
Dec 09, 2002	20.80	21.14	20.68	20.83	63,903	-0.25(-1.20%)
Dec 06, 2002	20.59	21.09	20.49	21.08	98,858	+0.58(+2.85%)
Dec 05, 2002	20.84	20.84	20.46	20.50	34,184	-0.41(-1.96%)
Dec 04, 2002	20.61	21.07	20.60	20.91	26,331	-0.06(-0.31%)
Dec 03, 2002	21.05	21.08	20.40	20.97	101,013	-0.13(-0.62%)
Dec 02, 2002	21.32	21.32	20.89	21.10	143,359	-0.23(-1.07%)
Nov 29, 2002	21.34	21.44	20.93	21.33	19,864	-0.11(-0.51%)
Nov 27, 2002	21.14	21.53	20.96	21.44	63,441	+0.30(+1.41%)
Nov 26, 2002	21.44	21.45	20.72	21.14	66,367	-0.55(-2.54%)
Nov 25, 2002	21.51	21.91	21.37	21.69	66,521	+0.18(+0.85%)
Nov 22, 2002	21.82	21.85	21.46	21.51	36,032	-0.23(-1.05%)
Nov 21, 2002	21.48	21.86	20.91	21.74	117,798	+0.25(+1.18%)
Nov 20, 2002	20.79	21.53	20.42	21.48	149,673	+0.55(+2.64%)
Nov 19, 2002	20.84	21.16	20.78	20.93	84,229	+0.19(+0.91%)
Nov 18, 2002	21.02	21.25	20.65	20.74	96,086	-0.28(-1.33%)
Nov 15, 2002	21.06	21.16	20.63	21.02	216,964	-0.05(-0.22%)
Nov 14, 2002	20.05	21.07	20.05	21.07	242,833	+0.84(+4.14%)
Nov 13, 2002	20.14	20.32	19.78	20.23	224,047	+0.10(+0.48%)
Nov 12, 2002	20.48	20.49	19.73	20.13	693,085	-0.51(-2.45%)
Nov 11, 2002	20.79	20.91	20.49	20.64	60,208	-0.34(-1.61%)
Nov 08, 2002	21.01	21.17	20.52	20.98	144,129	-0.14(-0.67%)
Nov 07, 2002	21.63	21.63	20.92	21.12	90,543	-0.67(-3.07%)
Nov 06, 2002	21.53	21.92	21.21	21.79	149,519	+0.30(+1.39%)
Nov 05, 2002	21.28	21.61	21.19	21.49	111,638	+0.22(+1.04%)
Nov 04, 2002	21.72	21.72	21.22	21.27	99,320	-0.34(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.