Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	35.53	35.65	35.28	35.41	61,471	-0.21(-0.60%)
Oct 30, 2006	35.34	35.62	35.34	35.62	55,677	+0.28(+0.80%)
Oct 27, 2006	35.27	35.45	35.27	35.34	57,186	-0.09(-0.25%)
Oct 26, 2006	35.26	35.49	35.14	35.43	57,752	+0.18(+0.51%)
Oct 25, 2006	35.20	35.42	35.13	35.25	51,141	-0.01(-0.02%)
Oct 24, 2006	35.30	35.35	35.14	35.25	46,605	-0.15(-0.43%)
Oct 23, 2006	35.52	35.61	35.30	35.41	61,955	-0.15(-0.43%)
Oct 20, 2006	35.82	35.91	35.41	35.56	69,498	-0.20(-0.56%)
Oct 19, 2006	36.23	36.23	35.70	35.76	149,544	-0.52(-1.42%)
Oct 18, 2006	36.37	36.71	36.12	36.27	84,813	-0.21(-0.57%)
Oct 17, 2006	36.85	36.85	36.11	36.48	90,578	-0.23(-0.64%)
Oct 16, 2006	36.60	36.71	36.54	36.71	33,911	+0.00(+0.00%)
Oct 13, 2006	36.48	36.89	36.39	36.71	54,459	+0.30(+0.81%)
Oct 12, 2006	36.30	36.50	36.22	36.42	117,987	+0.12(+0.32%)
Oct 11, 2006	36.33	36.54	36.29	36.30	24,122	-0.12(-0.32%)
Oct 10, 2006	36.36	36.65	36.09	36.42	80,012	+0.05(+0.13%)
Oct 09, 2006	36.34	36.51	36.31	36.37	53,487	-0.02(-0.06%)
Oct 06, 2006	36.69	36.69	36.28	36.39	139,562	-0.41(-1.12%)
Oct 05, 2006	36.64	36.80	36.45	36.80	18,839	+0.23(+0.62%)
Oct 04, 2006	36.17	36.58	36.16	36.58	52,736	+0.25(+0.68%)
Oct 03, 2006	36.09	36.69	36.09	36.33	42,069	-0.03(-0.08%)
Oct 02, 2006	36.27	36.54	36.00	36.36	280,279	+0.12(+0.34%)
Sep 29, 2006	36.25	36.37	36.07	36.23	90,237	-0.15(-0.42%)
Sep 28, 2006	35.98	36.44	35.98	36.38	23,611	+0.40(+1.11%)
Sep 27, 2006	35.91	36.29	34.93	35.98	15,255	-0.06(-0.17%)
Sep 26, 2006	36.08	36.08	35.94	36.05	16,692	-0.08(-0.21%)
Sep 25, 2006	35.94	36.28	35.78	36.12	87,025	+0.10(+0.29%)
Sep 22, 2006	36.26	36.29	35.76	36.02	21,757	-0.31(-0.85%)
Sep 21, 2006	36.45	36.55	36.17	36.33	32,639	-0.01(-0.02%)
Sep 20, 2006	36.13	36.37	36.13	36.34	30,131	+0.24(+0.67%)
Sep 19, 2006	36.11	36.11	35.85	36.09	21,139	+0.15(+0.42%)
Sep 18, 2006	36.02	36.05	35.75	35.94	114,909	+0.01(+0.04%)
Sep 15, 2006	35.76	35.93	35.59	35.93	52,205	+0.07(+0.19%)
Sep 14, 2006	35.85	35.86	35.69	35.86	99,476	+0.19(+0.52%)
Sep 13, 2006	35.63	35.82	35.63	35.67	49,069	-0.14(-0.40%)
Sep 12, 2006	35.80	35.82	35.72	35.82	20,961	+0.00(+0.00%)
Sep 11, 2006	35.72	35.82	35.54	35.82	24,109	+0.42(+1.19%)
Sep 08, 2006	35.34	35.52	35.25	35.40	13,264	+0.02(+0.06%)
Sep 07, 2006	35.67	35.77	35.30	35.38	21,921	-0.43(-1.21%)
Sep 06, 2006	35.70	35.82	35.53	35.81	16,375	+0.15(+0.42%)
Sep 05, 2006	35.82	35.86	35.57	35.66	102,471	-0.12(-0.33%)
Sep 01, 2006	35.81	35.82	35.56	35.78	56,485	-0.04(-0.12%)
Aug 31, 2006	35.71	35.82	35.55	35.82	30,714	+0.09(+0.25%)
Aug 30, 2006	35.47	35.82	35.47	35.73	28,801	-0.21(-0.57%)
Aug 29, 2006	35.82	35.94	35.67	35.94	211,567	+0.17(+0.46%)
Aug 28, 2006	35.56	35.82	35.52	35.77	69,401	+0.38(+1.07%)
Aug 25, 2006	35.78	35.78	35.39	35.39	22,602	-0.30(-0.85%)
Aug 24, 2006	35.83	35.95	35.63	35.69	32,782	-0.24(-0.67%)
Aug 23, 2006	36.08	36.40	35.91	35.94	20,173	-0.31(-0.86%)
Aug 22, 2006	36.31	36.40	36.09	36.25	53,571	-0.07(-0.19%)
Aug 21, 2006	36.39	36.42	36.23	36.31	14,550	-0.08(-0.21%)
Aug 18, 2006	36.44	36.49	36.29	36.39	14,582	-0.06(-0.15%)
Aug 17, 2006	36.54	36.85	36.30	36.45	55,611	+0.01(+0.04%)
Aug 16, 2006	36.65	36.79	36.43	36.43	144,609	-0.30(-0.81%)
Aug 15, 2006	36.51	36.94	36.51	36.73	31,998	+0.28(+0.76%)
Aug 14, 2006	35.96	36.45	35.96	36.45	116,961	+0.41(+1.15%)
Aug 11, 2006	36.16	36.27	36.00	36.04	53,209	-0.17(-0.46%)
Aug 10, 2006	35.81	36.40	35.81	36.20	18,939	-0.08(-0.23%)
Aug 09, 2006	36.38	36.58	36.18	36.29	30,604	-0.12(-0.32%)
Aug 08, 2006	36.05	36.59	36.05	36.40	36,665	+0.10(+0.27%)
Aug 07, 2006	36.26	36.50	36.05	36.31	29,955	-0.07(-0.19%)
Aug 04, 2006	36.06	36.60	36.05	36.38	61,553	+0.39(+1.07%)
Aug 03, 2006	35.75	36.04	35.65	35.99	22,942	+0.25(+0.71%)
Aug 02, 2006	35.62	35.82	35.58	35.74	32,359	+0.15(+0.43%)
Aug 01, 2006	35.41	35.73	35.30	35.58	18,162	+0.16(+0.45%)
Jul 31, 2006	35.71	35.71	35.43	35.43	17,194	-0.30(-0.85%)
Jul 28, 2006	35.36	35.80	35.34	35.73	27,304	+0.48(+1.37%)
Jul 27, 2006	35.37	35.39	35.21	35.25	35,829	+0.08(+0.22%)
Jul 26, 2006	34.94	35.38	34.92	35.17	39,254	+0.21(+0.61%)
Jul 25, 2006	34.94	35.13	34.77	34.96	75,279	+0.03(+0.08%)
Jul 24, 2006	34.70	34.93	34.61	34.93	29,917	+0.52(+1.52%)
Jul 21, 2006	34.79	34.85	34.30	34.41	72,092	-0.38(-1.09%)
Jul 20, 2006	34.13	34.83	34.13	34.79	74,886	+0.51(+1.49%)
Jul 19, 2006	33.78	34.28	33.78	34.28	31,866	+0.85(+2.56%)
Jul 18, 2006	33.21	33.66	33.21	33.42	24,228	+0.03(+0.10%)
Jul 17, 2006	33.07	33.48	33.06	33.39	33,445	+0.12(+0.35%)
Jul 14, 2006	33.10	33.27	33.06	33.27	19,216	+0.01(+0.02%)
Jul 13, 2006	33.41	33.41	33.10	33.26	30,224	-0.08(-0.25%)
Jul 12, 2006	33.33	33.44	33.29	33.35	34,544	-0.21(-0.64%)
Jul 11, 2006	33.33	33.56	33.15	33.56	13,224	+0.15(+0.45%)
Jul 10, 2006	33.55	33.62	33.34	33.41	20,356	-0.06(-0.16%)
Jul 07, 2006	33.79	33.88	33.24	33.46	35,765	-0.33(-0.98%)
Jul 06, 2006	33.72	34.18	33.61	33.79	18,851	-0.12(-0.37%)
Jul 05, 2006	34.08	34.23	33.86	33.92	45,204	-0.18(-0.52%)
Jul 03, 2006	34.10	34.10	33.97	34.10	11,676	-0.12(-0.34%)
Jun 30, 2006	33.61	34.21	33.57	34.21	97,918	+0.47(+1.39%)
Jun 29, 2006	33.13	33.86	32.99	33.75	35,858	+0.56(+1.70%)
Jun 28, 2006	33.17	33.19	32.87	33.18	192,513	+0.19(+0.58%)
Jun 27, 2006	33.08	33.08	32.97	32.99	101,459	-0.03(-0.10%)
Jun 26, 2006	33.18	33.26	32.99	33.02	23,808	+0.08(+0.25%)
Jun 23, 2006	32.90	33.09	32.37	32.94	143,200	+0.28(+0.86%)
Jun 22, 2006	32.66	32.84	32.42	32.66	30,380	+0.08(+0.25%)
Jun 21, 2006	32.65	32.86	32.52	32.57	72,500	-0.17(-0.50%)
Jun 20, 2006	32.53	32.77	32.53	32.74	25,096	+0.21(+0.66%)
Jun 19, 2006	33.15	33.15	32.39	32.53	63,322	-0.76(-2.28%)
Jun 16, 2006	33.55	33.55	33.15	33.28	45,412	-0.14(-0.41%)
Jun 15, 2006	33.26	33.61	33.16	33.42	66,200	+0.18(+0.54%)
Jun 14, 2006	33.49	33.50	32.67	33.24	79,295	-0.41(-1.23%)
Jun 13, 2006	33.28	33.72	33.28	33.66	85,868	+0.27(+0.80%)
Jun 12, 2006	33.72	33.72	33.39	33.39	16,654	-0.32(-0.96%)
Jun 09, 2006	33.87	34.06	33.71	33.71	46,569	-0.30(-0.87%)
Jun 08, 2006	33.43	34.10	33.43	34.01	24,266	+0.25(+0.76%)
Jun 07, 2006	33.40	34.07	33.40	33.75	44,490	+0.28(+0.84%)
Jun 06, 2006	33.75	33.83	33.37	33.47	37,668	+0.04(+0.12%)
Jun 05, 2006	34.15	34.15	33.43	33.43	38,568	-0.56(-1.64%)
Jun 02, 2006	34.13	34.16	33.79	33.99	60,139	-0.11(-0.32%)
Jun 01, 2006	33.79	34.10	33.70	34.10	56,434	+0.28(+0.84%)
May 31, 2006	33.32	33.81	33.30	33.81	69,561	+0.61(+1.85%)
May 30, 2006	33.07	33.29	33.05	33.20	85,984	+0.13(+0.40%)
May 26, 2006	33.13	33.24	32.99	33.07	51,765	+0.08(+0.23%)
May 25, 2006	32.95	33.14	32.79	32.99	34,766	+0.26(+0.80%)
May 24, 2006	32.77	32.95	32.51	32.73	37,352	+0.01(+0.04%)
May 23, 2006	32.97	33.15	32.72	32.72	18,984	-0.34(-1.02%)
May 22, 2006	33.06	33.16	33.02	33.06	30,473	-0.16(-0.48%)
May 19, 2006	33.41	33.41	33.14	33.21	59,288	+0.03(+0.10%)
May 18, 2006	33.41	33.72	33.05	33.18	57,973	-0.39(-1.15%)
May 17, 2006	34.01	34.01	33.43	33.57	36,873	-0.36(-1.06%)
May 16, 2006	33.68	33.96	33.42	33.92	47,177	+0.30(+0.88%)
May 15, 2006	33.74	33.75	33.55	33.63	58,471	-0.16(-0.47%)
May 12, 2006	33.66	33.83	33.66	33.79	146,849	+0.07(+0.20%)
May 11, 2006	34.01	34.09	33.72	33.72	36,276	-0.38(-1.11%)
May 10, 2006	33.76	34.11	33.76	34.10	23,521	+0.07(+0.20%)
May 09, 2006	34.26	34.35	34.01	34.03	45,894	-0.24(-0.70%)
May 08, 2006	34.26	34.41	34.04	34.27	53,353	+0.17(+0.48%)
May 05, 2006	34.02	34.41	34.02	34.10	75,867	+0.17(+0.49%)
May 04, 2006	33.79	34.02	33.74	33.94	61,682	+0.19(+0.57%)
May 03, 2006	33.60	33.86	33.53	33.75	45,955	+0.12(+0.35%)
May 02, 2006	33.68	33.70	33.48	33.63	82,831	-0.04(-0.12%)
May 01, 2006	33.48	33.71	33.48	33.67	157,035	+0.14(+0.41%)
Apr 28, 2006	33.72	33.72	33.43	33.53	41,375	+0.02(+0.06%)
Apr 27, 2006	33.40	33.72	33.37	33.51	68,640	+0.08(+0.25%)
Apr 26, 2006	33.11	33.44	33.11	33.43	156,387	+0.13(+0.39%)
Apr 25, 2006	33.56	33.56	33.18	33.30	34,170	-0.30(-0.90%)
Apr 24, 2006	33.37	33.70	33.28	33.60	104,860	+0.23(+0.68%)
Apr 21, 2006	33.41	33.57	33.27	33.37	44,355	-0.06(-0.16%)
Apr 20, 2006	33.55	33.58	33.33	33.43	34,395	-0.18(-0.53%)
Apr 19, 2006	33.28	33.61	33.14	33.61	61,201	+0.17(+0.52%)
Apr 18, 2006	32.84	33.45	32.60	33.44	55,545	+0.72(+2.21%)
Apr 17, 2006	32.41	32.86	32.35	32.71	77,262	+0.34(+1.06%)
Apr 13, 2006	32.29	32.40	32.15	32.37	112,312	+0.11(+0.34%)
Apr 12, 2006	32.45	32.53	32.26	32.26	40,586	-0.19(-0.59%)
Apr 11, 2006	32.73	32.73	32.42	32.45	17,608	-0.34(-1.05%)
Apr 10, 2006	32.54	33.07	32.47	32.79	101,162	+0.25(+0.76%)
Apr 07, 2006	33.09	33.09	32.50	32.55	14,661	-0.56(-1.71%)
Apr 06, 2006	33.17	33.30	33.06	33.11	74,099	-0.03(-0.10%)
Apr 05, 2006	32.93	33.17	32.82	33.15	49,240	+0.41(+1.26%)
Apr 04, 2006	32.68	33.02	32.51	32.73	32,802	-0.02(-0.06%)
Apr 03, 2006	32.71	32.88	32.59	32.75	31,702	+0.00(+0.00%)
Mar 31, 2006	32.62	32.83	32.55	32.75	42,545	+0.06(+0.19%)
Mar 30, 2006	32.65	32.93	32.65	32.69	80,635	-0.04(-0.13%)
Mar 29, 2006	32.48	32.85	32.48	32.73	31,992	+0.09(+0.27%)
Mar 28, 2006	32.79	32.96	32.21	32.64	39,273	-0.08(-0.23%)
Mar 27, 2006	32.74	32.80	32.69	32.72	22,066	-0.10(-0.31%)
Mar 24, 2006	32.86	32.88	32.63	32.82	55,310	-0.06(-0.19%)
Mar 23, 2006	32.57	32.88	32.57	32.88	37,600	+0.21(+0.65%)
Mar 22, 2006	32.24	32.71	32.08	32.67	54,295	+0.39(+1.19%)
Mar 21, 2006	32.37	32.51	32.28	32.28	336,605	-0.24(-0.74%)
Mar 20, 2006	32.62	32.74	32.36	32.53	58,137	-0.17(-0.51%)
Mar 17, 2006	32.59	32.71	32.32	32.69	105,699	+0.20(+0.61%)
Mar 16, 2006	32.37	32.49	32.30	32.49	35,640	+0.15(+0.47%)
Mar 15, 2006	32.37	32.37	32.04	32.34	42,452	+0.03(+0.09%)
Mar 14, 2006	32.01	32.31	32.01	32.31	33,451	+0.24(+0.75%)
Mar 13, 2006	32.20	32.24	32.02	32.07	19,379	-0.12(-0.36%)
Mar 10, 2006	31.93	32.19	31.82	32.19	49,878	+0.35(+1.10%)
Mar 09, 2006	31.86	32.00	31.84	31.84	31,606	-0.09(-0.28%)
Mar 08, 2006	31.75	31.93	31.63	31.93	55,772	+0.23(+0.72%)
Mar 07, 2006	31.67	31.72	31.36	31.70	40,624	+0.21(+0.68%)
Mar 06, 2006	32.05	32.05	31.37	31.49	34,853	-0.43(-1.36%)
Mar 03, 2006	31.86	32.13	31.79	31.92	62,448	-0.05(-0.15%)
Mar 02, 2006	31.68	31.97	31.55	31.97	40,996	+0.23(+0.74%)
Mar 01, 2006	31.48	32.02	31.41	31.73	75,903	+0.14(+0.44%)
Feb 28, 2006	31.72	31.64	31.38	31.60	49,033	-0.12(-0.39%)
Feb 27, 2006	31.56	31.72	31.56	31.72	63,928	+0.17(+0.52%)
Feb 24, 2006	30.98	31.55	30.98	31.55	34,493	+0.21(+0.68%)
Feb 23, 2006	31.24	31.49	30.98	31.34	49,068	+0.12(+0.38%)
Feb 22, 2006	30.98	31.27	30.78	31.22	58,906	+0.40(+1.30%)
Feb 21, 2006	31.20	31.20	30.76	30.82	13,380	-0.38(-1.21%)
Feb 17, 2006	30.82	31.23	30.77	31.20	60,480	+0.24(+0.78%)
Feb 16, 2006	30.78	30.97	30.61	30.96	53,860	+0.36(+1.17%)
Feb 15, 2006	30.55	30.76	30.41	30.60	61,868	-0.05(-0.16%)
Feb 14, 2006	30.69	30.81	30.57	30.65	32,137	+0.01(+0.02%)
Feb 13, 2006	31.03	31.03	30.61	30.65	23,808	-0.22(-0.71%)
Feb 10, 2006	31.33	31.34	30.87	30.87	36,471	-0.35(-1.13%)
Feb 09, 2006	31.00	31.30	30.87	31.22	37,146	+0.31(+1.00%)
Feb 08, 2006	30.81	30.91	30.69	30.91	111,798	-0.02(-0.07%)
Feb 07, 2006	30.65	30.99	30.65	30.93	48,940	+0.03(+0.11%)
Feb 06, 2006	31.00	31.08	30.62	30.89	74,810	-0.10(-0.33%)
Feb 03, 2006	31.32	31.32	30.76	31.00	52,726	-0.17(-0.55%)
Feb 02, 2006	31.00	31.17	31.00	31.17	39,985	+0.08(+0.27%)
Feb 01, 2006	31.69	31.69	31.00	31.09	38,506	-0.32(-1.03%)
Jan 31, 2006	31.30	31.49	31.20	31.41	98,780	+0.25(+0.82%)
Jan 30, 2006	31.62	31.62	31.16	31.16	29,438	-0.49(-1.55%)
Jan 27, 2006	31.31	31.64	31.31	31.64	14,071	+0.27(+0.86%)
Jan 26, 2006	31.16	31.49	31.16	31.38	46,420	+0.16(+0.51%)
Jan 25, 2006	31.40	31.40	31.19	31.22	53,217	-0.34(-1.09%)
Jan 24, 2006	31.44	31.67	31.44	31.56	28,265	+0.15(+0.48%)
Jan 23, 2006	31.25	31.44	31.24	31.41	15,898	+0.18(+0.57%)
Jan 20, 2006	31.67	31.67	31.04	31.23	20,134	-0.55(-1.73%)
Jan 19, 2006	31.52	31.80	31.46	31.78	25,021	+0.08(+0.24%)
Jan 18, 2006	31.71	31.71	31.38	31.71	30,816	+0.07(+0.22%)
Jan 17, 2006	31.75	31.82	31.55	31.64	72,993	-0.23(-0.73%)
Jan 13, 2006	31.76	31.96	31.69	31.87	53,722	+0.03(+0.11%)
Jan 12, 2006	32.06	32.13	31.81	31.84	31,358	-0.21(-0.65%)
Jan 11, 2006	32.26	32.28	32.04	32.04	54,320	-0.16(-0.49%)
Jan 10, 2006	32.05	32.29	31.84	32.20	83,532	+0.22(+0.69%)
Jan 09, 2006	32.15	32.26	31.67	31.98	80,713	-0.43(-1.32%)
Jan 06, 2006	32.24	32.41	32.06	32.41	30,109	+0.08(+0.23%)
Jan 05, 2006	32.19	32.35	32.06	32.33	52,250	+0.21(+0.67%)
Jan 04, 2006	31.63	32.14	31.63	32.12	61,052	+0.51(+1.61%)
Jan 03, 2006	31.20	31.61	30.89	31.61	79,780	+0.32(+1.01%)
Dec 30, 2005	31.25	31.38	31.13	31.29	29,864	-0.28(-0.89%)
Dec 29, 2005	30.97	31.58	30.97	31.58	37,819	+0.67(+2.16%)
Dec 28, 2005	31.69	31.69	30.91	30.91	133,416	-0.56(-1.79%)
Dec 27, 2005	31.80	31.82	31.47	31.47	16,840	-0.34(-1.06%)
Dec 23, 2005	31.74	31.93	31.74	31.81	7,769	-0.14(-0.45%)
Dec 22, 2005	32.18	32.18	31.82	31.95	41,807	+0.00(+0.00%)
Dec 21, 2005	31.94	32.34	31.93	31.95	16,600	-0.09(-0.28%)
Dec 20, 2005	31.57	32.12	31.57	32.04	38,293	+0.25(+0.80%)
Dec 19, 2005	32.28	32.28	31.53	31.79	59,570	-0.32(-0.99%)
Dec 16, 2005	32.27	32.33	31.99	32.11	38,429	-0.30(-0.91%)
Dec 15, 2005	32.55	32.55	32.35	32.40	45,747	-0.18(-0.55%)
Dec 14, 2005	32.41	32.64	32.38	32.58	50,270	+0.25(+0.79%)
Dec 13, 2005	32.52	32.53	32.31	32.33	75,614	-0.12(-0.36%)
Dec 12, 2005	32.44	32.53	32.26	32.44	65,182	-0.01(-0.02%)
Dec 09, 2005	32.31	32.74	32.26	32.45	41,960	+0.05(+0.15%)
Dec 08, 2005	31.89	32.40	31.87	32.40	69,118	+0.30(+0.94%)
Dec 07, 2005	32.34	32.53	32.02	32.10	119,697	-0.23(-0.72%)
Dec 06, 2005	32.45	32.72	32.08	32.33	99,448	-0.17(-0.53%)
Dec 05, 2005	32.92	33.02	32.32	32.51	105,805	-0.55(-1.67%)
Dec 02, 2005	33.06	33.38	32.89	33.06	66,931	+0.13(+0.40%)
Dec 01, 2005	32.89	32.98	32.42	32.93	101,842	+0.16(+0.48%)
Nov 30, 2005	32.66	32.77	32.43	32.77	72,222	+0.15(+0.46%)
Nov 29, 2005	32.59	32.99	32.37	32.62	48,741	+0.21(+0.64%)
Nov 28, 2005	32.71	32.99	32.41	32.41	74,254	-0.31(-0.95%)
Nov 25, 2005	32.78	32.79	32.42	32.72	16,049	+0.04(+0.13%)
Nov 23, 2005	32.25	32.74	32.25	32.68	67,306	+0.32(+0.98%)
Nov 22, 2005	32.31	32.37	32.16	32.36	42,799	+0.03(+0.09%)
Nov 21, 2005	32.20	32.45	31.86	32.33	49,413	-0.03(-0.11%)
Nov 18, 2005	31.96	32.42	31.96	32.37	38,520	+0.41(+1.27%)
Nov 17, 2005	31.64	32.20	31.64	31.96	40,000	+0.26(+0.83%)
Nov 16, 2005	31.88	31.88	31.65	31.70	36,684	-0.19(-0.60%)
Nov 15, 2005	32.10	32.20	31.83	31.89	53,645	-0.19(-0.58%)
Nov 14, 2005	32.20	32.20	31.72	32.08	67,948	+0.49(+1.55%)
Nov 11, 2005	31.26	31.76	31.26	31.59	66,422	+0.31(+0.99%)
Nov 10, 2005	31.00	31.48	31.00	31.28	41,546	+0.12(+0.38%)
Nov 09, 2005	30.65	31.24	30.65	31.16	71,194	+0.26(+0.85%)
Nov 08, 2005	30.91	31.16	30.79	30.90	62,055	-0.17(-0.53%)
Nov 07, 2005	30.85	31.27	30.64	31.07	149,846	+0.76(+2.50%)
Nov 04, 2005	30.24	30.32	29.89	30.31	58,810	-0.02(-0.07%)
Nov 03, 2005	30.23	30.41	29.96	30.33	69,476	+0.02(+0.07%)
Nov 02, 2005	30.40	30.51	30.17	30.31	29,216	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.