Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.43	54.05	53.03	53.59	354,702	+0.11(+0.20%)
Oct 29, 2020	51.73	53.64	51.14	53.48	370,412	+1.42(+2.73%)
Oct 28, 2020	51.74	53.09	50.93	52.06	316,926	-1.03(-1.94%)
Oct 27, 2020	54.91	55.23	53.09	53.09	297,585	-1.92(-3.48%)
Oct 26, 2020	56.82	56.82	54.12	55.00	261,965	-2.10(-3.67%)
Oct 23, 2020	56.18	57.31	55.71	57.10	527,010	+1.72(+3.11%)
Oct 22, 2020	54.00	55.64	52.07	55.38	332,639	+2.48(+4.69%)
Oct 21, 2020	54.48	54.63	52.79	52.90	352,675	+1.10(+2.13%)
Oct 20, 2020	50.79	52.07	50.64	51.79	411,671	+1.36(+2.70%)
Oct 19, 2020	51.41	51.94	50.29	50.43	255,374	-0.71(-1.39%)
Oct 16, 2020	51.35	51.45	50.41	51.14	120,462	-0.05(-0.09%)
Oct 15, 2020	49.22	51.28	49.22	51.19	227,388	+0.99(+1.96%)
Oct 14, 2020	51.03	51.56	50.14	50.20	214,347	-0.75(-1.47%)
Oct 13, 2020	52.57	52.75	50.88	50.95	145,294	-1.69(-3.21%)
Oct 12, 2020	52.28	52.95	50.92	52.64	189,809	+0.29(+0.56%)
Oct 09, 2020	53.20	53.20	51.69	52.35	145,673	-0.47(-0.90%)
Oct 08, 2020	52.99	53.25	52.17	52.82	159,432	+0.61(+1.17%)
Oct 07, 2020	51.87	53.42	51.80	52.21	166,135	+0.86(+1.67%)
Oct 06, 2020	51.44	53.24	51.13	51.35	194,295	+0.66(+1.30%)
Oct 05, 2020	49.78	51.34	49.52	50.70	205,868	+1.47(+2.98%)
Oct 02, 2020	46.05	49.94	46.05	49.23	246,954	+2.12(+4.49%)
Oct 01, 2020	46.83	47.77	46.29	47.11	150,324	+0.12(+0.25%)
Sep 30, 2020	46.98	48.01	46.46	46.99	288,243	+0.49(+1.06%)
Sep 29, 2020	46.87	46.87	45.44	46.50	167,020	-0.57(-1.22%)
Sep 28, 2020	46.52	47.79	46.52	47.08	189,435	+1.41(+3.10%)
Sep 25, 2020	45.00	45.71	44.96	45.66	84,839	+0.20(+0.44%)
Sep 24, 2020	44.85	46.28	44.17	45.46	183,096	+0.80(+1.80%)
Sep 23, 2020	46.09	47.31	44.63	44.66	157,662	-0.97(-2.12%)
Sep 22, 2020	46.34	47.31	45.25	45.62	161,618	-0.57(-1.24%)
Sep 21, 2020	47.04	48.10	45.73	46.20	209,667	-2.09(-4.33%)
Sep 18, 2020	49.38	49.49	48.05	48.29	506,294	-1.28(-2.58%)
Sep 17, 2020	48.34	49.76	48.31	49.57	240,654	+0.26(+0.52%)
Sep 16, 2020	48.63	50.05	48.14	49.31	169,352	+0.68(+1.39%)
Sep 15, 2020	50.31	50.31	48.57	48.64	149,055	-1.45(-2.90%)
Sep 14, 2020	49.26	50.33	48.93	50.09	253,400	+1.37(+2.81%)
Sep 11, 2020	48.84	49.07	48.03	48.72	248,598	+0.11(+0.23%)
Sep 10, 2020	50.24	50.33	48.58	48.61	159,358	-1.16(-2.33%)
Sep 09, 2020	50.80	50.80	49.55	49.77	176,136	-0.68(-1.34%)
Sep 08, 2020	52.31	52.31	50.33	50.44	251,462	-2.72(-5.11%)
Sep 04, 2020	53.27	53.58	52.21	53.16	196,204	+1.20(+2.30%)
Sep 03, 2020	51.96	54.05	51.58	51.97	225,634	+0.10(+0.19%)
Sep 02, 2020	50.96	52.15	50.79	51.87	335,314	+0.59(+1.16%)
Sep 01, 2020	50.95	51.63	50.64	51.27	152,835	+0.05(+0.11%)
Aug 31, 2020	52.01	52.12	51.05	51.22	262,265	-1.06(-2.02%)
Aug 28, 2020	52.76	53.00	51.92	52.28	183,489	+0.13(+0.25%)
Aug 27, 2020	51.28	52.79	51.10	52.15	100,402	+0.77(+1.49%)
Aug 26, 2020	52.81	52.81	51.38	51.38	119,623	-1.23(-2.34%)
Aug 25, 2020	52.76	53.21	51.66	52.61	216,188	+0.30(+0.58%)
Aug 24, 2020	50.70	52.53	50.09	52.31	264,676	+2.29(+4.58%)
Aug 21, 2020	50.89	51.16	49.64	50.02	194,998	-1.13(-2.21%)
Aug 20, 2020	51.61	52.07	50.97	51.15	275,402	-1.42(-2.71%)
Aug 19, 2020	53.04	53.58	52.33	52.58	311,469	-0.40(-0.76%)
Aug 18, 2020	53.22	54.71	52.80	52.98	304,930	-0.72(-1.34%)
Aug 17, 2020	54.42	54.66	52.89	53.70	399,293	-0.96(-1.75%)
Aug 14, 2020	54.66	55.12	53.63	54.66	1,039,114	-0.20(-0.37%)
Aug 13, 2020	55.07	55.47	54.49	54.86	201,904	-0.26(-0.48%)
Aug 12, 2020	57.35	57.35	54.08	55.12	201,678	-1.10(-1.96%)
Aug 11, 2020	56.23	57.35	56.06	56.22	283,929	+1.04(+1.89%)
Aug 10, 2020	54.16	55.81	54.00	55.18	220,620	+1.49(+2.78%)
Aug 07, 2020	51.18	53.76	50.91	53.69	185,045	+2.03(+3.92%)
Aug 06, 2020	51.15	52.24	51.03	51.66	142,905	+0.25(+0.49%)
Aug 05, 2020	50.27	51.43	49.70	51.41	123,544	+1.77(+3.57%)
Aug 04, 2020	49.59	50.04	49.28	49.64	160,461	-0.14(-0.27%)
Aug 03, 2020	50.61	50.66	49.57	49.77	208,565	-0.62(-1.22%)
Jul 31, 2020	51.25	51.25	49.43	50.39	265,961	-0.78(-1.52%)
Jul 30, 2020	50.43	51.36	49.76	51.17	210,645	-0.73(-1.41%)
Jul 29, 2020	49.73	51.90	49.24	51.90	301,779	+2.09(+4.20%)
Jul 28, 2020	49.66	50.53	49.32	49.81	150,137	-0.22(-0.43%)
Jul 27, 2020	50.53	50.71	49.60	50.03	159,128	-0.93(-1.83%)
Jul 24, 2020	51.91	52.70	50.95	50.96	223,513	-0.85(-1.64%)
Jul 23, 2020	51.45	52.72	50.58	51.81	507,774	+1.17(+2.30%)
Jul 22, 2020	48.43	52.20	48.43	50.64	540,693	+0.76(+1.52%)
Jul 21, 2020	46.73	49.96	46.42	49.88	255,423	+4.04(+8.82%)
Jul 20, 2020	46.19	46.38	45.20	45.84	383,484	-1.09(-2.33%)
Jul 17, 2020	48.81	49.19	46.55	46.93	208,590	-2.03(-4.14%)
Jul 16, 2020	48.99	50.65	48.50	48.96	176,790	-0.43(-0.88%)
Jul 15, 2020	47.96	49.65	47.96	49.39	197,637	+2.58(+5.51%)
Jul 14, 2020	47.51	48.55	46.52	46.82	206,549	-1.07(-2.23%)
Jul 13, 2020	47.33	48.87	46.12	47.88	209,303	+1.33(+2.86%)
Jul 10, 2020	44.91	46.61	44.91	46.55	191,235	+1.48(+3.29%)
Jul 09, 2020	46.17	46.61	45.00	45.07	314,360	-1.70(-3.64%)
Jul 08, 2020	46.90	47.97	45.70	46.77	263,726	-0.25(-0.54%)
Jul 07, 2020	48.17	48.17	46.88	47.02	275,586	-1.62(-3.33%)
Jul 06, 2020	49.88	50.75	48.05	48.64	261,026	+0.15(+0.32%)
Jul 02, 2020	50.22	51.43	48.35	48.49	341,903	+0.33(+0.68%)
Jul 01, 2020	51.23	51.52	47.80	48.16	207,752	-2.89(-5.67%)
Jun 30, 2020	49.21	51.42	49.21	51.06	223,124	+1.56(+3.14%)
Jun 29, 2020	48.10	50.26	47.51	49.50	316,603	+2.04(+4.29%)
Jun 26, 2020	50.53	50.53	47.32	47.47	347,761	-3.18(-6.27%)
Jun 25, 2020	49.55	51.60	49.38	50.64	267,653	+0.68(+1.36%)
Jun 24, 2020	52.90	53.00	49.71	49.96	280,413	-4.00(-7.41%)
Jun 23, 2020	54.95	55.63	53.46	53.96	217,557	-0.05(-0.10%)
Jun 22, 2020	53.71	55.23	53.46	54.02	286,475	-0.34(-0.63%)
Jun 19, 2020	56.22	56.22	53.32	54.36	567,406	-0.75(-1.36%)
Jun 18, 2020	53.10	55.90	52.97	55.11	183,217	+1.25(+2.32%)
Jun 17, 2020	55.34	56.53	53.46	53.86	238,992	-1.47(-2.65%)
Jun 16, 2020	56.15	56.38	53.68	55.33	250,245	+2.24(+4.23%)
Jun 15, 2020	48.74	53.47	48.74	53.08	282,709	+1.59(+3.09%)
Jun 12, 2020	52.96	52.96	50.22	51.49	251,259	+1.84(+3.70%)
Jun 11, 2020	50.33	52.34	49.19	49.66	261,837	-5.24(-9.54%)
Jun 10, 2020	59.34	59.34	54.75	54.89	318,136	-4.90(-8.20%)
Jun 09, 2020	58.82	60.29	57.64	59.80	340,680	-1.23(-2.02%)
Jun 08, 2020	59.37	61.17	58.43	61.03	300,536	+3.23(+5.59%)
Jun 05, 2020	56.38	58.16	54.83	57.80	465,709	+5.79(+11.13%)
Jun 04, 2020	50.35	52.36	49.50	52.01	237,356	+1.77(+3.53%)
Jun 03, 2020	48.26	51.24	47.78	50.23	403,827	+3.75(+8.08%)
Jun 02, 2020	48.40	48.61	46.16	46.48	499,672	-0.97(-2.04%)
Jun 01, 2020	46.31	48.01	45.73	47.45	176,948	+1.37(+2.96%)
May 29, 2020	46.44	47.47	45.31	46.08	601,232	-1.37(-2.88%)
May 28, 2020	50.76	50.76	47.21	47.45	338,323	-2.70(-5.38%)
May 27, 2020	49.75	51.29	48.17	50.14	585,662	+2.82(+5.96%)
May 26, 2020	45.05	47.56	45.05	47.32	295,888	+4.41(+10.29%)
May 22, 2020	44.03	45.17	42.77	42.91	172,001	-1.07(-2.43%)
May 21, 2020	44.53	45.64	43.81	43.97	243,122	-0.67(-1.50%)
May 20, 2020	42.55	44.89	42.55	44.64	300,721	+3.26(+7.87%)
May 19, 2020	42.92	43.85	41.20	41.39	399,751	-1.37(-3.20%)
May 18, 2020	40.05	43.09	40.05	42.75	273,467	+5.10(+13.55%)
May 15, 2020	37.73	38.06	36.86	37.65	458,634	-0.25(-0.67%)
May 14, 2020	36.27	38.18	34.19	37.90	776,518	+1.22(+3.33%)
May 13, 2020	39.81	40.17	36.30	36.68	438,848	-3.53(-8.77%)
May 12, 2020	43.26	43.26	40.20	40.21	368,686	-2.13(-5.04%)
May 11, 2020	43.87	43.87	41.56	42.35	247,221	-2.23(-4.99%)
May 08, 2020	43.58	44.80	43.58	44.57	154,315	+2.13(+5.03%)
May 07, 2020	42.31	44.58	42.19	42.44	221,276	+0.89(+2.15%)
May 06, 2020	43.60	43.60	41.34	41.54	176,409	-1.84(-4.25%)
May 05, 2020	45.63	46.05	43.27	43.39	155,611	-0.95(-2.14%)
May 04, 2020	43.66	44.34	43.08	44.33	218,671	-0.01(-0.02%)
May 01, 2020	45.51	45.51	43.64	44.34	197,337	-2.00(-4.33%)
Apr 30, 2020	46.46	46.76	44.96	46.35	261,257	-1.44(-3.01%)
Apr 29, 2020	46.71	48.69	46.58	47.79	323,652	+2.52(+5.58%)
Apr 28, 2020	45.12	47.26	44.86	45.26	387,805	+1.74(+3.99%)
Apr 27, 2020	41.20	43.92	41.20	43.53	338,414	+2.17(+5.24%)
Apr 24, 2020	41.05	41.89	39.90	41.36	369,868	+0.69(+1.69%)
Apr 23, 2020	40.22	42.14	38.77	40.67	331,999	+1.01(+2.55%)
Apr 22, 2020	38.06	40.90	38.06	39.66	704,351	+1.21(+3.14%)
Apr 21, 2020	38.53	39.86	36.99	38.45	568,930	-1.94(-4.81%)
Apr 20, 2020	41.21	43.01	39.61	40.40	633,529	-2.14(-5.03%)
Apr 17, 2020	40.26	42.64	39.97	42.54	382,607	+3.79(+9.79%)
Apr 16, 2020	41.09	41.09	38.03	38.74	340,076	-2.41(-5.85%)
Apr 15, 2020	41.02	41.57	40.05	41.15	444,570	-2.17(-5.02%)
Apr 14, 2020	46.06	47.15	42.54	43.32	414,715	-1.72(-3.81%)
Apr 13, 2020	48.02	48.02	44.87	45.04	347,674	-3.03(-6.31%)
Apr 09, 2020	46.11	50.00	46.11	48.07	471,666	+3.46(+7.76%)
Apr 08, 2020	44.00	45.25	42.80	44.61	409,344	+1.16(+2.68%)
Apr 07, 2020	43.64	45.26	42.75	43.45	929,712	+2.07(+5.00%)
Apr 06, 2020	39.20	41.63	39.07	41.38	402,557	+3.89(+10.38%)
Apr 03, 2020	37.93	39.03	36.45	37.49	416,688	-0.39(-1.04%)
Apr 02, 2020	36.83	40.33	36.83	37.88	533,747	+1.01(+2.74%)
Apr 01, 2020	36.28	37.05	35.48	36.87	346,517	-1.22(-3.20%)
Mar 31, 2020	37.40	39.81	36.82	38.09	447,512	+0.64(+1.72%)
Mar 30, 2020	36.71	37.78	35.45	37.44	383,575	+0.46(+1.23%)
Mar 27, 2020	38.05	38.84	36.06	36.99	483,846	-3.11(-7.75%)
Mar 26, 2020	38.87	42.03	38.55	40.09	491,564	+1.55(+4.02%)
Mar 25, 2020	37.69	40.07	36.61	38.54	535,046	+1.63(+4.41%)
Mar 24, 2020	33.86	37.15	32.49	36.92	426,433	+5.24(+16.53%)
Mar 23, 2020	33.26	33.57	30.94	31.68	588,609	-1.65(-4.94%)
Mar 20, 2020	36.39	40.41	32.91	33.33	866,453	-2.36(-6.62%)
Mar 19, 2020	37.25	37.43	33.97	35.69	831,529	-2.43(-6.39%)
Mar 18, 2020	39.55	39.89	36.61	38.12	764,236	-4.31(-10.16%)
Mar 17, 2020	42.01	44.98	40.19	42.44	975,961	+1.39(+3.38%)
Mar 16, 2020	38.48	45.58	38.48	41.05	901,752	-4.41(-9.70%)
Mar 13, 2020	40.58	45.49	38.58	45.46	839,746	+7.55(+19.92%)
Mar 12, 2020	39.67	42.56	37.85	37.91	841,255	-4.60(-10.83%)
Mar 11, 2020	44.75	45.16	41.15	42.51	1,146,581	-3.54(-7.68%)
Mar 10, 2020	45.20	47.88	40.55	46.05	1,255,955	+2.65(+6.10%)
Mar 09, 2020	47.44	47.44	43.03	43.40	1,527,381	-14.88(-25.53%)
Mar 06, 2020	60.97	62.35	57.13	58.29	672,356	-4.77(-7.56%)
Mar 05, 2020	63.24	63.78	62.20	63.06	239,843	-2.23(-3.41%)
Mar 04, 2020	65.02	65.33	63.31	65.28	177,904	+1.03(+1.60%)
Mar 03, 2020	66.64	67.40	63.57	64.25	267,703	-2.60(-3.88%)
Mar 02, 2020	64.56	67.00	63.82	66.85	262,834	+2.06(+3.18%)
Feb 28, 2020	64.76	65.67	63.47	64.79	338,357	-1.83(-2.75%)
Feb 27, 2020	67.76	68.85	66.54	66.63	308,485	-2.45(-3.55%)
Feb 26, 2020	69.70	70.13	68.64	69.08	303,225	-0.15(-0.22%)
Feb 25, 2020	70.76	71.06	68.93	69.23	339,200	-1.41(-2.00%)
Feb 24, 2020	69.77	70.76	69.68	70.64	199,512	-1.52(-2.11%)
Feb 21, 2020	72.04	72.51	71.60	72.17	160,350	-0.28(-0.38%)
Feb 20, 2020	71.73	72.94	71.57	72.44	144,298	+0.71(+0.99%)
Feb 19, 2020	71.61	72.13	71.32	71.74	124,481	+0.30(+0.43%)
Feb 18, 2020	72.09	72.41	70.90	71.43	165,128	-0.89(-1.24%)
Feb 14, 2020	72.27	72.55	71.89	72.33	161,915	+0.08(+0.11%)
Feb 13, 2020	71.05	72.43	70.99	72.25	150,965	+0.88(+1.23%)
Feb 12, 2020	71.70	71.88	70.97	71.37	258,060	+0.28(+0.39%)
Feb 11, 2020	70.57	71.96	70.57	71.09	220,353	+0.80(+1.13%)
Feb 10, 2020	70.54	70.70	70.14	70.30	326,354	-0.50(-0.70%)
Feb 07, 2020	71.62	71.70	70.58	70.79	224,036	-1.18(-1.64%)
Feb 06, 2020	73.38	73.63	71.98	71.98	133,296	-0.87(-1.20%)
Feb 05, 2020	72.29	73.15	72.29	72.85	155,064	+1.41(+1.98%)
Feb 04, 2020	71.81	72.20	71.29	71.43	199,649	+0.76(+1.07%)
Feb 03, 2020	70.64	71.31	70.38	70.68	168,684	+0.52(+0.75%)
Jan 31, 2020	71.05	71.19	69.74	70.15	218,300	-1.34(-1.88%)
Jan 30, 2020	69.98	71.56	69.98	71.50	201,745	+0.72(+1.02%)
Jan 29, 2020	71.58	72.58	70.46	70.78	194,158	-0.63(-0.88%)
Jan 28, 2020	71.82	72.15	71.14	71.41	239,004	+0.24(+0.34%)
Jan 27, 2020	71.32	71.61	70.83	71.17	470,302	-1.08(-1.50%)
Jan 24, 2020	73.23	73.50	71.84	72.25	300,515	-0.83(-1.13%)
Jan 23, 2020	71.39	73.21	70.65	73.08	393,242	-0.66(-0.89%)
Jan 22, 2020	71.13	74.33	70.72	73.74	533,310	-2.15(-2.84%)
Jan 21, 2020	76.62	76.73	75.58	75.89	286,647	-1.06(-1.38%)
Jan 17, 2020	77.34	77.41	76.42	76.95	203,904	-0.08(-0.10%)
Jan 16, 2020	77.12	77.46	76.82	77.03	122,320	+0.44(+0.57%)
Jan 15, 2020	76.37	76.70	76.07	76.59	161,893	-0.04(-0.06%)
Jan 14, 2020	76.35	76.74	76.33	76.64	147,770	+0.03(+0.03%)
Jan 13, 2020	75.94	76.64	75.74	76.61	135,979	+0.56(+0.74%)
Jan 10, 2020	77.09	77.20	75.57	76.05	162,741	-0.77(-1.01%)
Jan 09, 2020	77.27	77.42	76.58	76.82	250,242	-0.17(-0.22%)
Jan 08, 2020	76.18	77.24	76.18	76.99	127,533	+0.69(+0.91%)
Jan 07, 2020	76.41	76.71	75.78	76.30	116,256	-0.22(-0.29%)
Jan 06, 2020	76.82	76.82	76.10	76.52	215,633	-0.75(-0.97%)
Jan 03, 2020	76.94	77.55	76.50	77.27	217,513	-0.45(-0.58%)
Jan 02, 2020	78.22	78.22	76.90	77.72	144,920	+0.01(+0.01%)
Dec 31, 2019	77.31	77.95	77.23	77.71	113,255	+0.26(+0.33%)
Dec 30, 2019	77.62	78.00	77.15	77.45	104,405	+0.08(+0.10%)
Dec 27, 2019	77.92	77.92	77.09	77.37	77,828	-0.36(-0.46%)
Dec 26, 2019	77.57	77.95	77.15	77.73	123,681	+0.21(+0.28%)
Dec 24, 2019	77.52	77.58	77.12	77.52	36,439	+0.20(+0.26%)
Dec 23, 2019	77.36	77.39	76.73	77.31	117,776	+0.20(+0.25%)
Dec 20, 2019	76.96	77.57	76.84	77.12	360,123	-0.65(-0.83%)
Dec 19, 2019	77.84	77.84	77.36	77.76	126,038	-0.01(-0.01%)
Dec 18, 2019	78.29	78.47	77.57	77.77	119,242	-0.52(-0.66%)
Dec 17, 2019	77.89	78.49	77.53	78.29	136,044	+0.32(+0.41%)
Dec 16, 2019	77.36	78.47	77.27	77.97	190,778	+1.37(+1.79%)
Dec 13, 2019	76.75	77.93	76.13	76.60	103,583	-0.87(-1.12%)
Dec 12, 2019	75.34	77.65	75.34	77.47	182,277	+2.53(+3.37%)
Dec 11, 2019	75.35	75.51	74.69	74.95	262,733	-0.27(-0.35%)
Dec 10, 2019	75.20	75.47	74.94	75.21	182,185	-0.02(-0.02%)
Dec 09, 2019	74.72	75.48	74.72	75.23	146,432	+0.49(+0.65%)
Dec 06, 2019	75.05	75.40	74.69	74.74	118,878	+0.56(+0.76%)
Dec 05, 2019	73.86	74.37	73.59	74.18	170,686	+0.56(+0.76%)
Dec 04, 2019	73.04	74.11	73.04	73.62	101,999	+0.91(+1.25%)
Dec 03, 2019	72.60	72.82	71.92	72.71	178,300	-0.80(-1.09%)
Dec 02, 2019	74.49	75.04	73.41	73.51	86,463	-0.59(-0.79%)
Nov 29, 2019	74.31	74.81	73.91	74.10	31,378	-0.42(-0.56%)
Nov 27, 2019	74.71	74.93	74.14	74.52	97,847	+0.20(+0.28%)
Nov 26, 2019	74.16	74.79	73.94	74.31	157,575	-0.29(-0.39%)
Nov 25, 2019	73.62	74.99	73.13	74.61	191,252	+0.99(+1.34%)
Nov 22, 2019	72.84	74.02	72.67	73.62	170,951	+0.87(+1.20%)
Nov 21, 2019	72.62	73.22	72.20	72.75	180,753	+0.21(+0.29%)
Nov 20, 2019	72.11	73.05	71.69	72.54	215,574	+0.16(+0.22%)
Nov 19, 2019	72.43	72.91	71.95	72.38	165,744	+0.24(+0.33%)
Nov 18, 2019	72.47	72.47	71.59	72.14	130,607	-0.73(-1.00%)
Nov 15, 2019	73.09	73.27	72.15	72.86	123,490	+0.06(+0.09%)
Nov 14, 2019	72.65	73.26	72.23	72.80	87,680	-0.04(-0.05%)
Nov 13, 2019	72.49	73.02	71.58	72.84	151,789	-0.19(-0.26%)
Nov 12, 2019	73.12	73.51	72.53	73.03	156,167	-0.23(-0.32%)
Nov 11, 2019	73.15	73.49	72.78	73.26	94,348	-0.23(-0.31%)
Nov 08, 2019	74.29	74.34	73.34	73.49	121,578	-0.55(-0.74%)
Nov 07, 2019	73.74	74.83	73.74	74.04	121,871	+0.69(+0.94%)
Nov 06, 2019	73.09	73.42	72.56	73.35	156,750	-0.09(-0.12%)
Nov 05, 2019	72.94	74.02	72.64	73.44	271,922	+0.95(+1.32%)
Nov 04, 2019	70.72	72.64	70.72	72.48	205,778	+1.94(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.