Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Acceptance
(NQ:
CACC
)
479.72
-5.59 (-1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
600.88
613.11
596.79
598.21
94,546
-4.80(-0.80%)
Oct 28, 2021
593.35
604.50
585.22
603.01
117,485
+14.12(+2.40%)
Oct 27, 2021
593.54
602.38
581.79
588.89
112,634
-5.90(-0.99%)
Oct 26, 2021
614.65
594.79
135,544
-24.11(-3.90%)
Oct 25, 2021
626.43
632.49
614.70
618.90
57,276
-3.52(-0.57%)
Oct 22, 2021
614.64
632.16
614.64
622.42
54,848
+6.72(+1.09%)
Oct 21, 2021
622.50
627.00
614.01
615.70
49,756
-6.33(-1.02%)
Oct 20, 2021
612.95
626.96
612.95
622.03
38,106
+7.73(+1.26%)
Oct 19, 2021
617.68
620.54
613.08
614.30
62,980
-1.77(-0.29%)
Oct 18, 2021
612.65
621.36
611.17
616.07
47,154
+1.23(+0.20%)
Oct 15, 2021
617.53
623.17
613.13
614.84
56,235
-3.15(-0.51%)
Oct 14, 2021
632.74
632.74
613.40
617.99
70,068
-12.82(-2.03%)
Oct 13, 2021
633.08
633.08
625.22
630.81
60,098
+1.18(+0.19%)
Oct 12, 2021
626.32
637.93
617.02
629.63
41,650
+7.73(+1.24%)
Oct 11, 2021
617.54
635.02
614.39
621.90
101,119
+6.85(+1.11%)
Oct 08, 2021
626.13
627.49
614.00
615.05
117,152
-6.99(-1.12%)
Oct 07, 2021
617.04
624.85
613.07
622.04
118,341
+9.76(+1.59%)
Oct 06, 2021
613.71
615.52
601.59
612.28
145,908
-2.23(-0.36%)
Oct 05, 2021
607.41
615.64
601.31
614.51
208,739
+10.75(+1.78%)
Oct 04, 2021
587.73
619.66
587.73
603.76
228,926
+22.02(+3.79%)
Oct 01, 2021
586.73
586.73
568.54
581.74
105,429
-3.56(-0.61%)
Sep 30, 2021
587.89
597.88
584.03
585.30
153,128
-4.70(-0.80%)
Sep 29, 2021
590.37
594.71
588.54
590.00
103,420
-0.09(-0.02%)
Sep 28, 2021
599.38
599.70
588.16
590.09
131,082
-11.61(-1.93%)
Sep 27, 2021
590.33
610.94
584.79
601.70
181,432
+9.08(+1.53%)
Sep 24, 2021
578.33
598.46
577.39
592.62
165,777
+11.54(+1.99%)
Sep 23, 2021
598.48
609.59
581.07
581.08
209,087
-17.19(-2.87%)
Sep 22, 2021
597.98
604.75
595.61
598.27
423,259
+3.57(+0.60%)
Sep 21, 2021
600.41
604.75
591.94
594.70
177,659
-4.13(-0.69%)
Sep 20, 2021
589.41
599.35
582.94
598.83
136,461
+2.71(+0.45%)
Sep 17, 2021
599.78
603.39
587.77
596.12
387,072
-2.72(-0.45%)
Sep 16, 2021
603.21
603.28
596.75
598.84
197,029
-2.91(-0.48%)
Sep 15, 2021
606.90
617.40
599.24
601.75
204,808
-5.16(-0.85%)
Sep 14, 2021
614.74
615.13
604.03
606.91
129,148
-6.28(-1.02%)
Sep 13, 2021
604.87
619.48
598.00
613.19
139,404
+11.90(+1.98%)
Sep 10, 2021
611.81
617.01
599.39
601.29
159,749
-10.71(-1.75%)
Sep 09, 2021
655.24
655.24
610.29
612.00
163,020
-38.01(-5.85%)
Sep 08, 2021
643.59
653.22
634.03
650.01
239,539
+1.49(+0.23%)
Sep 07, 2021
668.50
669.30
641.59
648.52
235,832
-21.79(-3.25%)
Sep 03, 2021
653.27
671.12
649.03
670.31
338,759
+10.31(+1.56%)
Sep 02, 2021
590.63
668.24
590.63
660.00
451,775
+69.47(+11.76%)
Sep 01, 2021
580.91
614.94
576.77
590.53
218,726
+10.85(+1.87%)
Aug 31, 2021
577.37
582.96
573.31
579.68
76,500
+3.17(+0.55%)
Aug 30, 2021
580.00
582.63
576.11
576.51
59,703
-2.62(-0.45%)
Aug 27, 2021
575.43
581.72
574.65
579.13
87,873
+3.90(+0.68%)
Aug 26, 2021
575.00
583.12
568.15
575.23
65,195
-2.45(-0.42%)
Aug 25, 2021
575.00
581.86
569.67
577.68
117,571
-1.94(-0.33%)
Aug 24, 2021
575.77
586.36
572.70
579.62
100,379
+8.03(+1.40%)
Aug 23, 2021
583.91
585.84
553.16
571.59
125,742
-8.34(-1.44%)
Aug 20, 2021
581.32
586.81
565.38
579.93
113,997
+2.26(+0.39%)
Aug 19, 2021
567.73
582.28
562.63
577.67
144,989
+4.45(+0.78%)
Aug 18, 2021
573.51
583.19
572.77
573.22
117,850
-2.14(-0.37%)
Aug 17, 2021
567.99
580.55
565.52
575.36
194,854
+5.92(+1.04%)
Aug 16, 2021
561.65
573.41
557.04
569.44
99,973
+6.34(+1.13%)
Aug 13, 2021
557.68
565.81
549.56
563.10
52,841
+5.42(+0.97%)
Aug 12, 2021
556.26
562.42
555.74
557.68
74,737
+0.94(+0.17%)
Aug 11, 2021
546.71
560.51
543.88
556.74
109,030
+8.38(+1.53%)
Aug 10, 2021
547.86
552.66
541.99
548.36
149,961
+0.00(+0.00%)
Aug 09, 2021
552.37
557.21
546.40
548.36
127,738
-4.16(-0.75%)
Aug 06, 2021
543.92
562.54
543.92
552.52
102,947
+8.43(+1.55%)
Aug 05, 2021
558.69
560.44
536.39
544.09
159,054
-17.48(-3.11%)
Aug 04, 2021
542.72
563.83
529.34
561.57
254,618
+20.42(+3.77%)
Aug 03, 2021
530.68
547.60
521.33
541.15
307,704
+13.47(+2.55%)
Aug 02, 2021
489.19
533.75
489.19
527.68
333,811
+42.91(+8.85%)
Jul 30, 2021
465.00
499.67
461.26
484.77
150,276
+3.16(+0.66%)
Jul 29, 2021
472.22
481.61
472.22
481.61
124,290
+9.01(+1.91%)
Jul 28, 2021
478.01
480.00
471.98
472.60
32,653
-3.20(-0.67%)
Jul 27, 2021
478.21
484.42
472.68
475.80
47,863
-0.50(-0.10%)
Jul 26, 2021
478.23
484.32
475.56
476.30
47,458
-0.62(-0.13%)
Jul 23, 2021
474.89
481.90
470.35
476.92
62,566
+1.08(+0.23%)
Jul 22, 2021
473.06
477.10
464.70
475.84
80,121
+2.51(+0.53%)
Jul 21, 2021
466.45
476.67
462.78
473.33
78,087
+4.65(+0.99%)
Jul 20, 2021
460.84
476.76
460.12
468.68
159,739
+12.10(+2.65%)
Jul 19, 2021
453.00
460.98
445.00
456.58
121,602
+0.93(+0.20%)
Jul 16, 2021
456.00
465.94
451.48
455.65
92,667
+0.08(+0.02%)
Jul 15, 2021
439.61
460.45
439.61
455.57
105,335
+16.91(+3.85%)
Jul 14, 2021
448.69
449.99
436.98
438.66
87,928
-8.56(-1.91%)
Jul 13, 2021
447.56
449.39
444.12
447.22
85,012
-3.58(-0.79%)
Jul 12, 2021
445.53
458.04
444.66
450.80
69,862
+2.15(+0.48%)
Jul 09, 2021
442.35
450.32
440.06
448.65
99,163
+10.09(+2.30%)
Jul 08, 2021
434.97
442.41
430.00
438.56
110,343
+0.65(+0.15%)
Jul 07, 2021
453.73
453.73
433.54
437.91
152,554
-12.87(-2.86%)
Jul 06, 2021
449.36
461.97
446.60
450.78
95,283
-2.43(-0.54%)
Jul 02, 2021
456.52
458.10
450.92
453.21
113,400
+0.50(+0.11%)
Jul 01, 2021
454.39
462.88
452.61
452.71
137,655
-1.40(-0.31%)
Jun 30, 2021
451.00
457.42
450.45
454.11
106,515
+3.11(+0.69%)
Jun 29, 2021
447.22
451.44
445.63
451.00
88,338
+3.50(+0.78%)
Jun 28, 2021
450.00
452.88
445.36
447.50
89,252
-2.50(-0.56%)
Jun 25, 2021
449.13
452.83
447.70
450.00
103,861
+2.23(+0.50%)
Jun 24, 2021
443.34
450.49
438.44
447.77
75,152
+7.70(+1.75%)
Jun 23, 2021
439.00
444.65
438.75
440.07
52,349
+2.13(+0.49%)
Jun 22, 2021
431.22
438.00
426.35
437.94
62,339
+5.31(+1.23%)
Jun 21, 2021
419.09
434.92
417.99
432.63
103,514
+19.21(+4.65%)
Jun 18, 2021
438.00
438.60
413.16
413.42
163,042
-28.59(-6.47%)
Jun 17, 2021
432.95
446.01
431.38
442.01
120,908
+10.23(+2.37%)
Jun 16, 2021
425.96
435.84
423.63
431.78
100,224
+4.42(+1.03%)
Jun 15, 2021
417.27
430.81
417.27
427.36
65,298
+7.70(+1.83%)
Jun 14, 2021
428.18
431.36
417.77
419.66
107,559
-8.08(-1.89%)
Jun 11, 2021
423.43
436.37
423.43
427.74
117,801
+2.82(+0.66%)
Jun 10, 2021
419.21
426.96
415.20
424.92
80,733
+7.03(+1.68%)
Jun 09, 2021
406.43
425.00
403.46
417.89
165,947
+11.47(+2.82%)
Jun 08, 2021
390.24
408.02
387.02
406.42
134,508
+13.93(+3.55%)
Jun 07, 2021
396.18
399.92
387.26
392.49
149,755
-4.85(-1.22%)
Jun 04, 2021
388.00
419.00
386.01
397.34
269,953
+12.08(+3.14%)
Jun 03, 2021
430.00
433.13
381.93
385.26
533,784
-74.72(-16.24%)
Jun 02, 2021
451.95
463.20
449.40
459.98
85,040
+10.91(+2.43%)
Jun 01, 2021
451.73
453.38
448.54
449.07
39,527
+1.61(+0.36%)
May 28, 2021
445.51
452.81
443.05
447.46
60,466
+3.82(+0.86%)
May 27, 2021
440.62
447.99
440.62
443.64
71,183
+5.12(+1.17%)
May 26, 2021
436.88
442.38
436.04
438.52
33,824
-0.81(-0.18%)
May 25, 2021
436.53
450.32
436.53
439.33
93,710
+2.42(+0.55%)
May 24, 2021
432.50
441.25
430.00
436.91
74,048
+4.48(+1.04%)
May 21, 2021
430.86
435.95
429.14
432.43
79,230
+1.00(+0.23%)
May 20, 2021
429.32
436.27
424.00
431.43
81,770
+1.20(+0.28%)
May 19, 2021
421.97
432.73
421.97
430.23
90,199
+2.06(+0.48%)
May 18, 2021
427.79
433.91
427.49
428.17
72,148
-1.57(-0.37%)
May 17, 2021
427.39
432.73
421.59
429.74
72,397
+8.17(+1.94%)
May 14, 2021
422.18
426.08
417.16
421.57
129,916
+0.60(+0.14%)
May 13, 2021
414.96
422.59
413.16
420.97
100,658
+5.50(+1.32%)
May 12, 2021
421.55
426.87
414.62
415.47
68,708
-4.71(-1.12%)
May 11, 2021
418.17
426.18
401.28
420.18
57,261
-5.39(-1.27%)
May 10, 2021
424.00
429.02
416.52
425.57
48,831
+1.54(+0.36%)
May 07, 2021
413.31
425.40
413.31
424.03
57,065
+6.76(+1.62%)
May 06, 2021
420.02
422.38
415.48
417.27
92,722
-0.86(-0.21%)
May 05, 2021
417.56
429.01
415.94
418.13
89,504
-0.04(-0.01%)
May 04, 2021
412.98
421.21
401.00
418.17
91,432
+2.23(+0.54%)
May 03, 2021
392.81
418.87
392.81
415.94
165,061
+21.15(+5.36%)
Apr 30, 2021
385.12
409.22
380.50
394.79
229,800
+3.17(+0.81%)
Apr 29, 2021
393.00
403.74
390.57
391.62
136,627
-1.69(-0.43%)
Apr 28, 2021
393.00
400.00
386.77
393.31
74,205
+2.92(+0.75%)
Apr 27, 2021
381.36
391.63
381.36
390.39
53,400
+7.62(+1.99%)
Apr 26, 2021
379.48
387.80
378.96
382.77
66,104
+6.62(+1.76%)
Apr 23, 2021
381.98
381.98
368.78
376.15
54,700
-1.84(-0.49%)
Apr 22, 2021
374.03
382.30
366.19
377.99
49,980
+1.63(+0.43%)
Apr 21, 2021
378.39
384.53
373.86
376.36
63,637
-0.87(-0.23%)
Apr 20, 2021
374.58
379.42
369.55
377.23
63,714
+2.93(+0.78%)
Apr 19, 2021
377.89
377.89
372.23
374.30
43,787
-0.67(-0.18%)
Apr 16, 2021
365.90
379.09
364.80
374.97
83,800
+12.12(+3.34%)
Apr 15, 2021
367.08
367.62
360.04
362.85
30,630
-0.08(-0.02%)
Apr 14, 2021
360.68
365.92
356.67
362.93
49,024
+2.25(+0.62%)
Apr 13, 2021
367.79
369.67
358.91
360.68
67,060
-7.23(-1.97%)
Apr 12, 2021
365.65
377.70
363.42
367.91
84,740
+5.52(+1.52%)
Apr 09, 2021
361.22
368.58
359.30
362.39
23,100
-0.71(-0.20%)
Apr 08, 2021
361.10
368.25
357.89
363.10
94,343
+4.07(+1.13%)
Apr 07, 2021
359.39
363.16
354.19
359.03
59,550
-0.11(-0.03%)
Apr 06, 2021
360.05
360.88
352.10
359.14
86,007
+0.94(+0.26%)
Apr 05, 2021
361.28
361.60
352.27
358.20
97,452
-4.77(-1.31%)
Apr 01, 2021
364.38
365.08
356.98
362.97
91,300
+2.74(+0.76%)
Mar 31, 2021
372.76
375.54
359.28
360.23
81,097
-15.31(-4.08%)
Mar 30, 2021
377.41
380.28
372.98
375.54
75,565
-2.36(-0.62%)
Mar 29, 2021
362.86
379.35
362.64
377.90
56,857
+10.85(+2.96%)
Mar 26, 2021
358.22
368.75
355.03
367.05
108,800
+8.58(+2.39%)
Mar 25, 2021
357.91
361.33
346.49
358.47
106,778
-1.21(-0.34%)
Mar 24, 2021
380.95
381.62
356.59
359.68
183,896
-19.12(-5.05%)
Mar 23, 2021
370.39
385.45
360.69
378.80
246,016
+7.40(+1.99%)
Mar 22, 2021
365.20
379.47
361.93
371.40
91,898
+6.66(+1.83%)
Mar 19, 2021
361.83
367.35
357.06
364.74
175,500
-0.35(-0.10%)
Mar 18, 2021
372.07
378.00
364.45
365.09
99,411
-7.03(-1.89%)
Mar 17, 2021
378.85
384.02
368.15
372.12
109,354
-3.16(-0.84%)
Mar 16, 2021
382.73
382.73
371.36
375.28
73,284
-5.72(-1.50%)
Mar 15, 2021
376.39
386.47
375.34
381.00
55,594
-3.59(-0.93%)
Mar 12, 2021
378.36
393.02
375.79
384.59
58,300
+5.23(+1.38%)
Mar 11, 2021
397.37
397.37
359.17
379.36
270,446
-21.79(-5.43%)
Mar 10, 2021
409.09
412.82
397.22
401.15
114,534
-7.31(-1.79%)
Mar 09, 2021
424.07
424.07
402.79
408.46
104,788
-17.30(-4.06%)
Mar 08, 2021
399.00
429.86
398.99
425.76
223,374
+26.24(+6.57%)
Mar 05, 2021
382.33
399.52
374.26
399.52
128,000
+20.82(+5.50%)
Mar 04, 2021
376.57
391.52
370.89
378.70
163,169
+3.77(+1.01%)
Mar 03, 2021
379.88
388.50
372.40
374.93
65,936
-2.82(-0.75%)
Mar 02, 2021
379.65
383.99
368.92
377.75
108,746
-0.73(-0.19%)
Mar 01, 2021
370.37
379.22
369.33
378.48
87,897
+15.46(+4.26%)
Feb 26, 2021
362.29
368.91
356.28
363.02
65,900
+0.12(+0.03%)
Feb 25, 2021
369.99
375.75
361.70
362.90
100,046
-5.53(-1.50%)
Feb 24, 2021
366.39
376.32
363.72
368.43
66,195
+3.95(+1.08%)
Feb 23, 2021
358.60
369.57
355.01
364.48
80,506
+2.92(+0.81%)
Feb 22, 2021
365.38
370.25
358.00
361.56
79,492
-4.51(-1.23%)
Feb 19, 2021
359.50
369.33
359.50
366.07
49,800
+7.92(+2.21%)
Feb 18, 2021
361.15
361.94
351.88
358.15
70,613
-0.36(-0.10%)
Feb 17, 2021
365.38
368.90
357.94
358.51
91,698
-5.44(-1.49%)
Feb 16, 2021
357.54
364.98
356.44
363.95
79,256
+8.44(+2.37%)
Feb 12, 2021
352.60
361.64
352.00
355.51
59,400
+3.51(+1.00%)
Feb 11, 2021
348.62
357.27
348.62
352.00
82,248
+2.50(+0.72%)
Feb 10, 2021
351.62
356.99
349.26
349.50
58,079
-0.97(-0.28%)
Feb 09, 2021
342.33
356.02
341.62
350.47
110,996
+8.70(+2.55%)
Feb 08, 2021
350.07
350.15
339.76
341.77
100,709
-5.23(-1.51%)
Feb 05, 2021
341.62
347.36
338.88
347.00
111,200
+7.79(+2.30%)
Feb 04, 2021
340.18
345.52
329.81
339.21
318,469
-0.13(-0.04%)
Feb 03, 2021
332.60
341.33
325.09
339.34
195,799
+7.80(+2.35%)
Feb 02, 2021
355.39
356.16
323.30
331.54
528,100
-38.95(-10.51%)
Feb 01, 2021
384.10
386.98
364.81
370.49
249,831
-15.28(-3.96%)
Jan 29, 2021
383.81
393.09
371.58
385.77
318,100
+14.28(+3.84%)
Jan 28, 2021
380.05
409.99
367.77
371.49
371,100
-3.25(-0.87%)
Jan 27, 2021
388.39
469.98
363.21
374.74
690,853
-11.58(-3.00%)
Jan 26, 2021
355.98
395.39
351.87
386.32
503,102
+32.39(+9.15%)
Jan 25, 2021
325.01
355.23
322.34
353.93
337,278
+28.74(+8.84%)
Jan 22, 2021
341.01
344.25
324.61
325.19
186,100
-20.68(-5.98%)
Jan 21, 2021
346.78
349.99
342.01
345.87
145,963
+0.01(+0.00%)
Jan 20, 2021
339.10
347.99
331.33
345.86
85,055
+6.86(+2.02%)
Jan 19, 2021
355.88
356.47
320.19
339.00
411,187
-15.97(-4.50%)
Jan 15, 2021
352.44
359.11
352.44
354.97
130,800
-0.36(-0.10%)
Jan 14, 2021
345.84
357.27
344.63
355.33
116,810
+11.50(+3.34%)
Jan 13, 2021
343.47
346.19
340.41
343.83
65,973
+2.47(+0.72%)
Jan 12, 2021
342.54
346.56
338.17
341.36
56,240
+0.29(+0.09%)
Jan 11, 2021
336.90
341.41
334.25
341.07
74,631
+1.07(+0.31%)
Jan 08, 2021
337.42
342.16
331.40
340.00
122,100
+2.98(+0.88%)
Jan 07, 2021
338.28
341.39
335.35
337.02
153,693
+3.37(+1.01%)
Jan 06, 2021
342.35
352.74
331.62
333.65
207,529
-11.39(-3.30%)
Jan 05, 2021
336.87
349.32
335.00
345.04
147,355
+9.04(+2.69%)
Jan 04, 2021
350.44
353.20
335.00
336.00
117,313
-10.14(-2.93%)
Dec 31, 2020
346.14
346.14
346.14
68,971
+4.83(+1.42%)
Dec 30, 2020
332.75
343.46
332.13
341.31
68,971
+7.37(+2.21%)
Dec 29, 2020
334.10
336.99
329.73
333.94
76,254
-0.22(-0.07%)
Dec 28, 2020
330.24
340.00
330.24
334.16
88,609
+5.16(+1.57%)
Dec 24, 2020
340.23
340.23
327.55
329.00
49,000
-10.00(-2.95%)
Dec 23, 2020
331.33
347.08
331.33
339.00
113,737
+10.26(+3.12%)
Dec 22, 2020
337.44
338.78
328.72
328.74
51,690
-7.05(-2.10%)
Dec 21, 2020
327.95
337.56
326.02
335.79
67,291
+3.59(+1.08%)
Dec 18, 2020
336.77
339.03
329.56
332.20
159,700
-5.65(-1.67%)
Dec 17, 2020
340.82
344.97
336.45
337.85
90,468
-1.37(-0.40%)
Dec 16, 2020
341.77
342.59
337.00
339.22
82,428
-0.18(-0.05%)
Dec 15, 2020
333.03
339.93
327.47
339.40
60,419
+9.00(+2.72%)
Dec 14, 2020
338.77
342.17
328.28
330.40
70,396
-3.26(-0.98%)
Dec 11, 2020
333.30
338.70
331.40
333.66
94,200
-2.19(-0.65%)
Dec 10, 2020
328.11
336.46
328.11
335.85
64,693
+5.14(+1.55%)
Dec 09, 2020
337.36
339.57
329.30
330.71
97,263
-2.86(-0.86%)
Dec 08, 2020
326.62
335.77
326.62
333.57
143,247
+4.42(+1.34%)
Dec 07, 2020
330.29
337.24
328.16
329.15
79,166
-2.97(-0.89%)
Dec 04, 2020
333.23
335.99
326.12
332.12
169,000
+0.75(+0.23%)
Dec 03, 2020
327.01
335.53
326.66
331.37
176,436
+5.64(+1.73%)
Dec 02, 2020
320.68
328.50
315.62
325.73
214,752
+3.63(+1.13%)
Dec 01, 2020
300.00
326.07
299.00
322.10
388,422
+23.62(+7.91%)
Nov 30, 2020
300.80
302.09
292.46
298.48
305,857
-1.07(-0.36%)
Nov 27, 2020
300.00
302.59
295.97
299.55
106,800
+1.21(+0.41%)
Nov 25, 2020
306.95
306.95
297.13
298.34
110,200
-9.37(-3.05%)
Nov 24, 2020
295.39
311.90
294.09
307.71
330,369
+19.42(+6.74%)
Nov 23, 2020
295.29
298.50
283.92
288.29
212,894
-5.02(-1.71%)
Nov 20, 2020
308.65
310.54
292.15
293.31
208,800
-14.29(-4.65%)
Nov 19, 2020
311.25
312.40
305.37
307.60
219,607
-4.02(-1.29%)
Nov 18, 2020
315.00
316.50
311.44
311.62
219,116
-2.56(-0.81%)
Nov 17, 2020
311.16
317.89
305.04
314.18
253,473
-1.58(-0.50%)
Nov 16, 2020
320.80
325.72
314.04
315.76
158,513
+2.48(+0.79%)
Nov 13, 2020
302.62
317.75
300.54
313.28
381,700
+8.72(+2.86%)
Nov 12, 2020
312.08
313.99
301.83
304.56
205,505
-10.35(-3.29%)
Nov 11, 2020
316.68
317.00
312.10
314.91
157,448
-0.75(-0.24%)
Nov 10, 2020
317.70
321.51
312.13
315.66
168,524
-1.44(-0.45%)
Nov 09, 2020
337.60
348.86
315.62
317.10
318,340
+4.74(+1.52%)
Nov 06, 2020
314.50
317.00
306.95
312.36
275,700
+1.25(+0.40%)
Nov 05, 2020
307.70
314.95
306.74
311.11
244,701
+5.54(+1.81%)
Nov 04, 2020
302.47
317.44
288.55
305.57
349,694
+3.87(+1.28%)
Nov 03, 2020
309.87
315.45
300.00
301.70
196,241
-1.43(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.