Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
56.86
57.36
56.19
56.43
0
-0.48(-0.85%)
Oct 30, 2013
57.21
57.41
56.76
56.91
30,133
-0.24(-0.42%)
Oct 29, 2013
56.86
57.28
56.86
57.15
0
+0.31(+0.55%)
Oct 28, 2013
56.78
57.00
56.48
56.84
0
+0.11(+0.20%)
Oct 25, 2013
56.88
56.99
56.51
56.73
0
+0.07(+0.12%)
Oct 24, 2013
56.31
57.01
55.61
56.66
39,226
+0.34(+0.60%)
Oct 23, 2013
56.37
56.76
56.24
56.33
0
-0.17(-0.31%)
Oct 22, 2013
56.11
56.81
56.08
56.50
53,437
+0.36(+0.65%)
Oct 21, 2013
55.92
56.29
55.48
56.14
38,501
+0.15(+0.26%)
Oct 18, 2013
56.03
56.15
55.61
55.99
86,049
+0.44(+0.79%)
Oct 17, 2013
55.12
55.65
55.12
55.55
56,773
+0.03(+0.06%)
Oct 16, 2013
55.69
55.71
55.00
55.51
55,147
+0.01(+0.02%)
Oct 15, 2013
55.72
55.79
55.35
55.50
26,546
-0.35(-0.62%)
Oct 14, 2013
55.31
56.39
55.31
55.85
33,609
+0.13(+0.23%)
Oct 11, 2013
55.80
56.17
55.32
55.72
0
-0.41(-0.74%)
Oct 10, 2013
55.51
56.19
55.44
56.14
49,925
+1.41(+2.57%)
Oct 09, 2013
55.56
55.58
54.44
54.73
38,941
-0.65(-1.17%)
Oct 08, 2013
56.14
56.27
55.21
55.38
97,288
-0.70(-1.25%)
Oct 07, 2013
55.88
56.50
55.88
56.08
0
-0.20(-0.35%)
Oct 04, 2013
56.15
56.45
56.15
56.27
0
+0.11(+0.20%)
Oct 03, 2013
56.36
56.46
55.03
56.16
0
-0.16(-0.29%)
Oct 02, 2013
56.15
56.48
56.01
56.33
50,944
-0.16(-0.28%)
Oct 01, 2013
55.67
56.63
55.67
56.48
36,497
+0.89(+1.60%)
Sep 30, 2013
54.37
55.83
54.37
55.59
56,711
+0.60(+1.10%)
Sep 27, 2013
54.97
55.33
54.59
54.99
0
-0.41(-0.75%)
Sep 26, 2013
55.44
55.63
54.66
55.40
56,241
-0.08(-0.14%)
Sep 25, 2013
55.68
56.03
55.31
55.48
29,908
+0.03(+0.05%)
Sep 24, 2013
55.50
56.56
55.10
55.45
49,089
+0.08(+0.14%)
Sep 23, 2013
54.89
55.83
54.74
55.38
40,208
+0.44(+0.80%)
Sep 20, 2013
53.74
55.35
53.74
54.93
0
+1.47(+2.75%)
Sep 19, 2013
53.60
53.89
53.24
53.47
38,866
+0.03(+0.05%)
Sep 18, 2013
53.03
53.67
52.70
53.44
0
+0.43(+0.81%)
Sep 17, 2013
52.33
53.16
52.11
53.01
0
+0.82(+1.57%)
Sep 16, 2013
51.40
52.47
51.12
52.19
0
+1.07(+2.10%)
Sep 13, 2013
51.48
51.67
50.15
51.12
0
-0.36(-0.70%)
Sep 12, 2013
52.05
52.28
51.29
51.48
0
-0.52(-1.00%)
Sep 11, 2013
51.99
52.27
51.46
52.00
0
+0.03(+0.07%)
Sep 10, 2013
51.89
52.08
51.06
51.96
142,109
+0.16(+0.32%)
Sep 09, 2013
51.92
52.17
51.58
51.80
0
+0.09(+0.17%)
Sep 06, 2013
52.06
52.29
51.12
51.71
0
+0.00(+0.00%)
Sep 05, 2013
52.32
52.81
51.61
51.71
0
-0.82(-1.55%)
Sep 04, 2013
52.27
52.81
52.27
52.53
0
+0.30(+0.58%)
Sep 03, 2013
52.27
52.79
51.73
52.23
0
+0.51(+0.98%)
Aug 30, 2013
52.01
52.51
51.59
51.72
0
-0.51(-0.97%)
Aug 29, 2013
51.41
52.99
51.41
52.23
65,586
+0.70(+1.37%)
Aug 28, 2013
51.05
51.78
51.05
51.52
0
+0.25(+0.49%)
Aug 27, 2013
50.73
51.87
50.73
51.28
73,916
-0.29(-0.57%)
Aug 26, 2013
51.58
51.75
51.49
51.57
0
-0.06(-0.12%)
Aug 23, 2013
51.83
51.92
51.49
51.63
0
-0.16(-0.32%)
Aug 22, 2013
51.63
52.01
51.32
51.79
44,809
+0.30(+0.58%)
Aug 21, 2013
51.92
52.22
51.48
51.49
0
-0.72(-1.38%)
Aug 20, 2013
51.71
52.37
51.65
52.21
41,383
+0.51(+0.98%)
Aug 19, 2013
51.75
52.69
51.67
51.71
84,907
-0.04(-0.08%)
Aug 16, 2013
50.62
51.76
50.03
51.75
0
+0.87(+1.71%)
Aug 15, 2013
52.04
52.56
50.85
50.88
68,751
-1.84(-3.49%)
Aug 14, 2013
52.90
53.26
52.60
52.72
53,665
-0.20(-0.37%)
Aug 13, 2013
52.73
53.11
52.26
52.92
79,971
+0.38(+0.72%)
Aug 12, 2013
51.39
52.62
51.39
52.54
44,515
+0.52(+0.99%)
Aug 09, 2013
52.65
52.99
52.01
52.02
43,900
-0.91(-1.72%)
Aug 08, 2013
53.17
53.36
52.81
52.93
76,254
-0.23(-0.44%)
Aug 07, 2013
52.07
53.57
52.07
53.17
122,142
+0.15(+0.28%)
Aug 06, 2013
50.72
53.09
48.76
53.02
100,648
-1.37(-2.51%)
Aug 05, 2013
53.97
55.01
53.97
54.39
66,144
-0.11(-0.21%)
Aug 02, 2013
54.25
55.18
54.25
54.50
41,095
-0.09(-0.16%)
Aug 01, 2013
54.43
54.88
53.90
54.58
69,635
+0.39(+0.71%)
Jul 31, 2013
53.84
54.89
53.84
54.20
0
+0.43(+0.80%)
Jul 30, 2013
53.79
54.03
53.61
53.77
0
+0.33(+0.61%)
Jul 29, 2013
53.86
54.40
53.39
53.44
0
-0.42(-0.78%)
Jul 26, 2013
54.24
54.69
53.73
53.86
0
-0.86(-1.57%)
Jul 25, 2013
54.40
55.08
54.40
54.72
0
+0.41(+0.76%)
Jul 24, 2013
55.17
55.56
54.28
54.31
0
-0.70(-1.28%)
Jul 23, 2013
55.87
56.11
54.87
55.01
0
-0.70(-1.25%)
Jul 22, 2013
54.69
55.74
54.65
55.71
0
+0.71(+1.30%)
Jul 19, 2013
55.02
55.35
54.53
55.00
0
-0.34(-0.62%)
Jul 18, 2013
54.58
55.44
54.40
55.34
0
+0.52(+0.94%)
Jul 17, 2013
54.84
55.40
54.60
54.83
30,560
+0.15(+0.27%)
Jul 16, 2013
54.28
54.71
53.86
54.68
0
+0.29(+0.54%)
Jul 15, 2013
53.73
54.68
53.49
54.39
0
+0.51(+0.94%)
Jul 12, 2013
53.84
54.53
53.62
53.88
0
-0.17(-0.32%)
Jul 11, 2013
53.18
54.16
52.75
54.05
0
+1.31(+2.48%)
Jul 10, 2013
51.68
53.13
51.35
52.75
0
+0.88(+1.69%)
Jul 09, 2013
50.73
51.90
50.63
51.87
0
+1.24(+2.44%)
Jul 08, 2013
50.24
50.70
50.01
50.63
77,451
+0.27(+0.53%)
Jul 05, 2013
50.24
50.68
49.60
50.36
0
+0.64(+1.30%)
Jul 03, 2013
49.18
49.86
49.12
49.72
0
+0.23(+0.46%)
Jul 02, 2013
49.26
49.86
49.03
49.49
0
+0.04(+0.08%)
Jul 01, 2013
48.81
49.68
48.81
49.45
0
+0.80(+1.64%)
Jun 28, 2013
48.62
49.64
48.62
48.65
197,561
-0.23(-0.47%)
Jun 27, 2013
48.41
49.22
48.41
48.89
0
+0.61(+1.26%)
Jun 26, 2013
48.99
49.06
48.17
48.28
0
-0.21(-0.43%)
Jun 25, 2013
48.65
48.94
48.18
48.48
0
+0.24(+0.50%)
Jun 24, 2013
48.38
49.34
48.19
48.24
0
-0.75(-1.53%)
Jun 21, 2013
49.01
49.48
48.32
48.99
112,555
+0.11(+0.23%)
Jun 20, 2013
49.55
49.82
48.69
48.88
0
-1.33(-2.65%)
Jun 19, 2013
50.60
50.87
50.21
50.21
0
-0.39(-0.76%)
Jun 18, 2013
49.91
50.90
49.70
50.60
0
+0.72(+1.45%)
Jun 17, 2013
49.96
50.19
49.63
49.87
0
+0.21(+0.42%)
Jun 14, 2013
49.80
50.35
49.60
49.67
0
-0.28(-0.55%)
Jun 13, 2013
48.95
50.21
48.88
49.94
44,099
+0.91(+1.86%)
Jun 12, 2013
50.45
50.52
48.54
49.03
131,930
-1.11(-2.21%)
Jun 11, 2013
50.55
50.68
49.93
50.14
20,877
-1.06(-2.07%)
Jun 10, 2013
51.32
51.55
50.80
51.20
0
-0.09(-0.17%)
Jun 07, 2013
51.04
51.72
50.64
51.28
0
+0.52(+1.02%)
Jun 06, 2013
50.77
51.03
49.93
50.77
94,236
-0.13(-0.25%)
Jun 05, 2013
51.33
51.55
50.67
50.90
0
-0.54(-1.05%)
Jun 04, 2013
51.95
51.95
51.16
51.44
0
-0.60(-1.15%)
Jun 03, 2013
51.58
52.27
51.43
52.03
97,995
+0.41(+0.80%)
May 31, 2013
51.46
52.15
51.46
51.62
55,692
-0.23(-0.45%)
May 30, 2013
51.62
52.33
51.61
51.86
46,927
+0.26(+0.50%)
May 29, 2013
51.81
52.23
51.14
51.60
46,197
-0.65(-1.24%)
May 28, 2013
51.09
52.42
50.55
52.25
81,983
+1.76(+3.49%)
May 24, 2013
49.96
50.50
49.75
50.49
0
+0.08(+0.15%)
May 23, 2013
50.31
50.73
50.25
50.41
0
-0.29(-0.57%)
May 22, 2013
50.58
51.09
50.48
50.70
0
+0.09(+0.19%)
May 21, 2013
50.42
50.85
49.67
50.61
0
+0.23(+0.46%)
May 20, 2013
49.85
50.47
49.78
50.38
0
+0.22(+0.44%)
May 17, 2013
49.46
50.29
49.34
50.15
0
+0.87(+1.77%)
May 16, 2013
48.49
49.47
48.36
49.28
75,189
+0.61(+1.25%)
May 15, 2013
48.20
48.68
48.16
48.67
0
+0.52(+1.08%)
May 13, 2013
47.31
48.33
47.31
48.15
0
+0.62(+1.31%)
May 10, 2013
47.59
47.92
47.25
47.53
0
+0.15(+0.31%)
May 09, 2013
46.66
47.56
46.66
47.38
0
+0.36(+0.76%)
May 08, 2013
47.40
47.40
46.83
47.02
0
-0.50(-1.06%)
May 07, 2013
49.65
49.65
46.01
47.53
0
-5.13(-9.74%)
May 06, 2013
52.88
53.17
52.45
52.66
0
-0.03(-0.05%)
May 03, 2013
52.89
53.70
52.45
52.68
0
+0.52(+1.00%)
May 02, 2013
51.91
52.72
51.54
52.16
0
+0.59(+1.14%)
May 01, 2013
52.09
52.24
51.29
51.57
305,583
-0.56(-1.07%)
Apr 30, 2013
51.27
52.27
50.87
52.13
0
+0.89(+1.74%)
Apr 29, 2013
50.08
51.26
50.08
51.24
252,164
+1.25(+2.50%)
Apr 26, 2013
50.15
50.26
49.85
49.99
99,369
-0.04(-0.09%)
Apr 25, 2013
49.06
50.14
48.75
50.03
0
+1.32(+2.70%)
Apr 24, 2013
47.84
48.86
47.73
48.72
68,028
+0.98(+2.04%)
Apr 23, 2013
47.31
47.78
47.01
47.74
67,813
+0.76(+1.62%)
Apr 22, 2013
46.80
47.34
46.60
46.98
82,445
+0.43(+0.92%)
Apr 19, 2013
46.24
46.96
46.05
46.55
155,125
+0.24(+0.52%)
Apr 18, 2013
46.93
47.33
46.15
46.31
77,410
-0.39(-0.84%)
Apr 17, 2013
46.89
47.51
46.12
46.71
119,301
-0.38(-0.80%)
Apr 16, 2013
47.27
47.67
46.56
47.08
80,192
+0.24(+0.51%)
Apr 15, 2013
48.21
48.65
46.43
46.84
110,375
-1.51(-3.11%)
Apr 12, 2013
48.39
48.76
47.99
48.35
59,825
-0.25(-0.51%)
Apr 11, 2013
48.39
48.86
48.34
48.60
52,185
+0.03(+0.05%)
Apr 10, 2013
48.36
48.68
48.10
48.57
110,690
+0.39(+0.82%)
Apr 09, 2013
48.00
48.59
47.84
48.18
73,540
+0.15(+0.32%)
Apr 08, 2013
48.14
48.32
47.39
48.02
72,624
+0.10(+0.21%)
Apr 05, 2013
47.90
48.50
47.78
47.92
62,457
-0.67(-1.37%)
Apr 04, 2013
48.64
49.03
48.17
48.59
91,285
-0.08(-0.16%)
Apr 03, 2013
48.49
49.02
47.93
48.66
85,804
+0.37(+0.76%)
Apr 02, 2013
49.69
49.81
47.90
48.30
97,876
-1.09(-2.22%)
Apr 01, 2013
49.55
50.45
48.65
49.39
116,353
-0.34(-0.69%)
Mar 28, 2013
49.46
50.25
49.23
49.73
74,136
+0.44(+0.90%)
Mar 27, 2013
48.47
49.52
48.39
49.29
74,948
+0.12(+0.24%)
Mar 26, 2013
49.51
49.51
48.90
49.17
98,716
+0.01(+0.02%)
Mar 25, 2013
48.75
49.34
48.59
49.16
69,708
+0.45(+0.93%)
Mar 22, 2013
48.75
48.99
48.35
48.71
59,361
+0.13(+0.26%)
Mar 21, 2013
48.11
48.84
48.11
48.58
94,241
-0.01(-0.02%)
Mar 20, 2013
48.05
48.68
47.92
48.59
107,921
+0.67(+1.39%)
Mar 19, 2013
47.51
48.02
47.04
47.92
83,205
+0.59(+1.25%)
Mar 18, 2013
46.84
47.67
46.83
47.33
50,633
+0.27(+0.58%)
Mar 15, 2013
47.37
47.63
46.77
47.06
130,373
-0.31(-0.65%)
Mar 14, 2013
47.06
47.39
46.65
47.36
53,712
+0.26(+0.54%)
Mar 13, 2013
46.86
47.25
46.71
47.11
45,106
+0.21(+0.44%)
Mar 12, 2013
46.36
47.04
46.36
46.90
56,739
+0.38(+0.81%)
Mar 11, 2013
46.91
46.91
46.07
46.53
39,675
-0.42(-0.89%)
Mar 08, 2013
46.73
46.95
46.18
46.95
91,097
+0.66(+1.42%)
Mar 07, 2013
46.09
46.44
46.06
46.29
40,079
+0.11(+0.24%)
Mar 06, 2013
46.03
46.36
45.75
46.18
58,417
+0.05(+0.11%)
Mar 05, 2013
45.67
46.29
45.67
46.12
62,853
+0.62(+1.36%)
Mar 04, 2013
45.73
45.88
44.91
45.50
124,354
-0.48(-1.04%)
Mar 01, 2013
45.51
46.23
45.21
45.98
103,560
+0.05(+0.11%)
Feb 28, 2013
45.97
46.44
45.83
45.93
64,181
-0.02(-0.04%)
Feb 27, 2013
46.05
46.43
45.86
45.95
88,642
-0.07(-0.15%)
Feb 26, 2013
45.93
46.43
45.93
46.01
34,031
+0.43(+0.93%)
Feb 25, 2013
46.66
46.66
45.59
45.59
57,698
-0.70(-1.51%)
Feb 22, 2013
46.01
46.56
45.56
46.29
43,553
+0.62(+1.36%)
Feb 21, 2013
45.74
46.24
45.30
45.67
59,962
-0.58(-1.25%)
Feb 20, 2013
47.24
47.33
46.13
46.24
87,019
-1.11(-2.34%)
Feb 19, 2013
47.13
47.79
47.09
47.35
143,036
+0.36(+0.76%)
Feb 15, 2013
47.39
47.39
46.53
46.99
63,465
-0.11(-0.23%)
Feb 14, 2013
46.97
48.10
46.89
47.10
39,527
-0.07(-0.14%)
Feb 13, 2013
47.15
47.27
46.63
47.17
51,740
+0.00(+0.00%)
Feb 12, 2013
47.37
47.47
46.70
47.17
44,008
-0.09(-0.18%)
Feb 11, 2013
47.21
47.36
46.64
47.26
40,044
-0.03(-0.05%)
Feb 08, 2013
47.08
47.56
47.04
47.28
40,991
+0.23(+0.49%)
Feb 07, 2013
47.38
47.38
46.46
47.05
59,044
-0.49(-1.04%)
Feb 06, 2013
46.74
48.01
46.66
47.55
59,594
+0.69(+1.47%)
Feb 04, 2013
47.09
47.43
46.57
46.86
145,269
-0.90(-1.89%)
Feb 01, 2013
50.83
50.83
47.57
47.76
151,392
-0.60(-1.23%)
Jan 31, 2013
48.57
50.09
48.27
48.35
207,617
-0.54(-1.10%)
Jan 30, 2013
49.26
50.18
48.52
48.89
52,224
-0.57(-1.15%)
Jan 29, 2013
49.15
49.53
48.59
49.46
113,493
+0.41(+0.83%)
Jan 28, 2013
48.01
49.56
48.01
49.05
76,652
+1.02(+2.12%)
Jan 25, 2013
48.43
48.43
47.52
48.03
99,885
-0.03(-0.07%)
Jan 24, 2013
47.32
48.35
46.34
48.06
67,004
+0.69(+1.45%)
Jan 23, 2013
47.26
47.87
47.11
47.38
102,928
+0.21(+0.45%)
Jan 22, 2013
46.39
47.49
46.27
47.16
85,873
+0.63(+1.35%)
Jan 18, 2013
46.28
46.69
46.13
46.53
88,120
+0.15(+0.33%)
Jan 17, 2013
46.16
46.56
46.10
46.38
95,910
+0.54(+1.17%)
Jan 16, 2013
45.84
46.01
45.74
45.84
57,493
+0.02(+0.04%)
Jan 15, 2013
45.10
46.05
45.10
45.83
107,315
+0.35(+0.77%)
Jan 14, 2013
45.36
45.60
45.28
45.48
80,468
+0.09(+0.21%)
Jan 11, 2013
45.13
45.42
44.88
45.39
48,069
+0.36(+0.79%)
Jan 10, 2013
45.43
45.43
44.82
45.03
31,299
-0.09(-0.19%)
Jan 09, 2013
44.91
45.22
44.65
45.11
45,617
+0.42(+0.93%)
Jan 08, 2013
44.64
44.76
44.50
44.70
78,078
+0.18(+0.40%)
Jan 07, 2013
44.34
44.83
42.14
44.52
62,396
-0.22(-0.49%)
Jan 04, 2013
44.11
45.05
43.56
44.74
41,179
+0.44(+0.99%)
Jan 03, 2013
44.70
44.78
43.82
44.30
56,614
-0.39(-0.87%)
Jan 02, 2013
44.65
44.79
43.22
44.69
163,582
+1.46(+3.38%)
Dec 31, 2012
42.43
43.68
42.11
43.22
62,859
+0.71(+1.68%)
Dec 28, 2012
42.88
43.30
42.48
42.51
54,840
-0.48(-1.13%)
Dec 27, 2012
42.95
43.23
42.34
42.99
50,949
+0.20(+0.46%)
Dec 26, 2012
42.82
43.21
42.34
42.80
44,463
+0.01(+0.02%)
Dec 24, 2012
42.69
43.23
42.37
42.79
29,661
+0.02(+0.04%)
Dec 21, 2012
42.72
42.93
41.70
42.77
271,410
-0.17(-0.40%)
Dec 20, 2012
42.67
43.03
42.67
42.94
78,108
+0.17(+0.40%)
Dec 19, 2012
42.48
43.13
42.34
42.77
79,191
+0.24(+0.55%)
Dec 18, 2012
42.35
42.67
42.08
42.54
81,143
+0.34(+0.81%)
Dec 17, 2012
41.61
42.31
41.16
42.20
69,508
+0.71(+1.72%)
Dec 14, 2012
41.46
41.88
41.23
41.48
61,343
-0.19(-0.46%)
Dec 13, 2012
42.41
42.54
41.21
41.68
82,303
-0.62(-1.47%)
Dec 12, 2012
42.32
42.60
42.12
42.30
47,116
+0.19(+0.46%)
Dec 11, 2012
41.74
42.27
41.41
42.10
84,772
+0.39(+0.93%)
Dec 10, 2012
41.44
41.98
41.06
41.71
58,385
+0.23(+0.55%)
Dec 07, 2012
41.47
41.63
41.06
41.49
40,443
+0.12(+0.29%)
Dec 06, 2012
41.17
41.49
41.00
41.37
60,255
-0.04(-0.10%)
Dec 05, 2012
41.33
41.93
40.96
41.41
105,823
+0.36(+0.89%)
Dec 04, 2012
41.15
41.15
40.67
41.05
103,727
+0.17(+0.41%)
Nov 30, 2012
40.87
41.33
40.31
40.88
305,777
+0.19(+0.46%)
Nov 29, 2012
40.65
40.89
40.47
40.69
72,558
+0.30(+0.73%)
Nov 28, 2012
40.00
40.51
39.31
40.40
90,608
+0.22(+0.55%)
Nov 27, 2012
40.39
40.39
40.04
40.18
39,934
-0.11(-0.27%)
Nov 26, 2012
40.16
40.40
39.84
40.29
46,236
+0.04(+0.11%)
Nov 23, 2012
39.23
40.25
39.23
40.24
21,058
+1.02(+2.61%)
Nov 21, 2012
38.89
39.30
38.84
39.22
82,988
+0.34(+0.87%)
Nov 20, 2012
38.75
39.12
38.10
38.88
115,732
-0.01(-0.02%)
Nov 19, 2012
39.22
39.60
38.02
38.89
137,912
+0.00(+0.00%)
Nov 16, 2012
38.89
40.20
35.02
38.89
351,636
-2.54(-6.14%)
Nov 15, 2012
41.05
41.68
40.59
41.44
83,003
+0.52(+1.26%)
Nov 14, 2012
41.64
41.94
40.86
40.92
49,138
-0.53(-1.28%)
Nov 13, 2012
41.88
42.70
38.96
41.45
41,050
-0.58(-1.39%)
Nov 12, 2012
42.10
42.76
40.60
42.04
25,849
-0.03(-0.06%)
Nov 09, 2012
41.44
42.51
39.99
42.06
51,189
+0.29(+0.69%)
Nov 08, 2012
42.42
42.53
40.80
41.77
43,140
-0.67(-1.57%)
Nov 07, 2012
42.53
42.65
42.34
42.44
73,821
-0.50(-1.16%)
Nov 06, 2012
43.07
43.23
42.71
42.94
50,834
+0.14(+0.34%)
Nov 05, 2012
42.61
42.95
40.29
42.80
54,246
+0.31(+0.74%)
Nov 02, 2012
43.02
43.02
42.48
42.48
50,542
-0.46(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.