Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
51.92
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
3.009
3.108
3.004
3.063
102,471
+0.04(+1.47%)
Oct 30, 2006
3.014
3.103
2.999
3.019
160,636
+0.01(+0.49%)
Oct 27, 2006
2.944
3.048
2.944
3.004
231,490
+0.03(+1.00%)
Oct 26, 2006
2.979
3.004
2.921
2.974
146,599
+0.02(+0.67%)
Oct 25, 2006
2.984
3.048
2.940
2.954
144,236
-0.03(-0.99%)
Oct 24, 2006
3.053
3.068
2.979
2.984
194,532
-0.04(-1.47%)
Oct 23, 2006
3.038
3.063
2.969
3.028
173,837
+0.02(+0.66%)
Oct 20, 2006
3.038
3.051
2.969
3.009
191,429
-0.03(-0.98%)
Oct 19, 2006
3.127
3.127
2.999
3.038
188,494
-0.09(-3.00%)
Oct 18, 2006
3.246
3.246
3.108
3.132
275,215
-0.01(-0.47%)
Oct 17, 2006
2.999
3.162
2.979
3.147
477,379
+0.17(+5.64%)
Oct 16, 2006
2.826
3.014
2.811
2.979
349,406
+0.17(+5.98%)
Oct 13, 2006
2.722
2.816
2.717
2.811
135,172
+0.09(+3.27%)
Oct 12, 2006
2.757
2.791
2.717
2.722
304,575
-0.05(-1.96%)
Oct 11, 2006
2.752
2.789
2.752
2.777
101,256
+0.01(+0.36%)
Oct 10, 2006
2.786
2.816
2.762
2.767
97,570
-0.02(-0.88%)
Oct 09, 2006
2.816
2.836
2.786
2.791
52,720
-0.03(-1.22%)
Oct 06, 2006
2.791
2.856
2.777
2.826
123,433
+0.02(+0.70%)
Oct 05, 2006
2.806
2.826
2.791
2.806
145,246
+0.00(+0.00%)
Oct 04, 2006
2.712
2.831
2.712
2.806
210,820
+0.09(+3.46%)
Oct 03, 2006
2.747
2.821
2.712
2.712
427,053
-0.05(-1.96%)
Oct 02, 2006
2.959
2.964
2.722
2.767
560,985
-0.18(-6.04%)
Sep 29, 2006
2.944
3.004
2.940
2.944
127,875
-0.00(-0.17%)
Sep 28, 2006
2.994
3.043
2.935
2.949
259,431
-0.07(-2.29%)
Sep 27, 2006
3.009
3.048
2.989
3.019
138,415
-0.01(-0.33%)
Sep 26, 2006
3.068
3.068
2.969
3.028
251,659
-0.06(-1.92%)
Sep 25, 2006
3.108
3.112
2.989
3.088
298,471
-0.00(-0.16%)
Sep 22, 2006
3.098
3.137
3.038
3.093
188,866
-0.02(-0.79%)
Sep 21, 2006
3.108
3.182
3.098
3.117
301,908
+0.00(+0.00%)
Sep 20, 2006
3.177
3.191
3.112
3.117
319,613
-0.06(-1.87%)
Sep 19, 2006
3.216
3.226
3.152
3.177
260,881
-0.02(-0.77%)
Sep 18, 2006
3.172
3.241
3.147
3.201
456,828
+0.03(+0.93%)
Sep 15, 2006
3.157
3.196
3.112
3.172
733,343
+0.07(+2.23%)
Sep 14, 2006
3.162
3.236
3.053
3.103
1,875,863
+0.03(+1.13%)
Sep 13, 2006
3.779
3.779
2.925
3.068
4,198,360
-0.64(-17.31%)
Sep 12, 2006
3.957
4.021
3.636
3.710
768,306
-0.33(-8.08%)
Sep 11, 2006
4.644
4.644
4.036
4.036
660,426
-0.61(-13.18%)
Sep 08, 2006
4.708
4.708
4.649
4.649
143,313
-0.06(-1.36%)
Sep 07, 2006
4.738
4.772
4.664
4.713
172,252
-0.05(-1.14%)
Sep 06, 2006
4.708
4.797
4.669
4.768
91,652
+0.05(+1.15%)
Sep 05, 2006
4.674
4.753
4.624
4.713
182,197
-0.00(-0.10%)
Sep 01, 2006
4.792
4.837
4.713
4.718
38,812
-0.07(-1.44%)
Aug 31, 2006
4.861
4.891
4.786
4.787
38,381
-0.09(-1.82%)
Aug 30, 2006
4.842
4.931
4.832
4.876
58,600
+0.03(+0.61%)
Aug 29, 2006
4.827
4.866
4.772
4.847
59,980
+0.03(+0.62%)
Aug 28, 2006
4.822
4.891
4.792
4.817
96,536
-0.02(-0.41%)
Aug 25, 2006
4.960
4.965
4.768
4.837
99,048
-0.11(-2.20%)
Aug 24, 2006
4.926
5.015
4.891
4.945
85,867
+0.03(+0.70%)
Aug 23, 2006
5.059
5.059
4.842
4.911
59,367
-0.15(-3.02%)
Aug 22, 2006
4.921
5.094
4.891
5.064
68,799
+0.13(+2.60%)
Aug 21, 2006
4.921
4.935
4.827
4.935
99,975
+0.01(+0.20%)
Aug 18, 2006
4.787
4.985
4.772
4.926
116,429
+0.16(+3.32%)
Aug 17, 2006
4.792
4.891
4.688
4.768
176,009
-0.04(-0.92%)
Aug 16, 2006
4.763
4.881
4.644
4.812
124,030
+0.06(+1.25%)
Aug 15, 2006
4.861
4.911
4.609
4.753
215,137
-0.08(-1.64%)
Aug 14, 2006
4.851
4.970
4.807
4.832
163,142
-0.01(-0.31%)
Aug 11, 2006
4.906
5.015
4.842
4.847
161,205
-0.05(-1.01%)
Aug 10, 2006
4.985
5.064
4.866
4.896
174,993
-0.11(-2.17%)
Aug 09, 2006
5.202
5.202
4.975
5.005
173,696
-0.18(-3.43%)
Aug 08, 2006
5.089
5.252
5.079
5.182
91,848
+0.05(+0.96%)
Aug 07, 2006
5.207
5.237
5.054
5.133
150,760
-0.16(-2.99%)
Aug 04, 2006
5.262
5.405
5.187
5.291
290,267
+0.02(+0.37%)
Aug 03, 2006
5.247
5.336
5.108
5.271
156,132
+0.12(+2.40%)
Aug 02, 2006
5.286
5.311
4.960
5.148
241,668
-0.14(-2.71%)
Aug 01, 2006
5.242
5.311
5.178
5.291
102,544
+0.04(+0.75%)
Jul 31, 2006
5.113
5.306
5.084
5.252
106,300
+0.18(+3.51%)
Jul 28, 2006
5.385
5.385
5.039
5.074
260,810
-0.26(-4.91%)
Jul 27, 2006
5.202
5.410
5.182
5.336
564,766
+0.17(+3.35%)
Jul 26, 2006
4.916
5.187
4.876
5.163
306,122
+0.21(+4.19%)
Jul 25, 2006
4.856
5.000
4.812
4.955
101,977
+0.04(+0.91%)
Jul 24, 2006
4.832
4.940
4.782
4.911
83,325
+0.09(+1.84%)
Jul 21, 2006
4.926
4.931
4.718
4.822
154,742
-0.10(-2.11%)
Jul 20, 2006
4.970
4.970
4.847
4.926
125,748
-0.05(-0.99%)
Jul 19, 2006
4.906
5.039
4.555
4.975
204,379
+0.08(+1.72%)
Jul 18, 2006
4.723
4.891
4.595
4.891
1,196,349
+0.18(+3.88%)
Jul 17, 2006
4.688
4.842
4.516
4.708
530,682
+0.04(+0.85%)
Jul 14, 2006
4.723
4.772
4.560
4.669
817,670
-0.10(-2.17%)
Jul 13, 2006
4.827
4.832
4.580
4.772
288,344
-0.10(-2.03%)
Jul 12, 2006
4.975
4.980
4.822
4.871
101,272
-0.13(-2.57%)
Jul 11, 2006
5.064
5.089
4.693
5.000
221,212
+0.12(+2.43%)
Jul 10, 2006
5.010
5.010
4.851
4.881
128,157
-0.13(-2.66%)
Jul 07, 2006
4.950
5.034
4.886
5.015
90,308
+0.06(+1.30%)
Jul 06, 2006
5.029
5.148
4.916
4.950
131,588
-0.05(-1.09%)
Jul 05, 2006
4.891
5.010
4.664
5.005
436,283
+0.09(+1.91%)
Jul 03, 2006
4.743
4.926
4.743
4.911
110,579
+0.11(+2.26%)
Jun 30, 2006
4.748
4.812
4.703
4.802
115,277
+0.10(+2.21%)
Jun 29, 2006
4.456
4.708
4.412
4.698
224,070
+0.24(+5.32%)
Jun 28, 2006
4.446
4.481
4.298
4.461
107,654
+0.01(+0.33%)
Jun 27, 2006
4.466
4.560
4.427
4.446
102,475
-0.03(-0.77%)
Jun 26, 2006
4.318
4.530
4.318
4.481
311,512
+0.01(+0.22%)
Jun 23, 2006
4.269
4.486
4.269
4.471
173,380
+0.14(+3.31%)
Jun 22, 2006
4.357
4.387
4.249
4.328
169,149
-0.03(-0.68%)
Jun 21, 2006
4.377
4.436
4.214
4.357
377,851
-0.04(-0.90%)
Jun 20, 2006
4.436
4.481
4.298
4.397
188,447
-0.06(-1.33%)
Jun 19, 2006
4.481
4.570
4.323
4.456
212,994
-0.03(-0.66%)
Jun 16, 2006
4.259
4.520
4.259
4.486
240,514
+0.23(+5.34%)
Jun 15, 2006
4.145
4.441
4.115
4.259
330,296
+0.13(+3.23%)
Jun 14, 2006
4.096
4.219
4.046
4.125
355,925
+0.01(+0.36%)
Jun 13, 2006
4.229
4.343
3.977
4.110
674,083
-0.19(-4.48%)
Jun 12, 2006
4.560
4.596
4.239
4.303
393,726
-0.27(-5.94%)
Jun 09, 2006
4.604
4.679
4.451
4.575
182,849
-0.03(-0.64%)
Jun 08, 2006
4.837
4.837
4.397
4.604
598,709
+1.41(+44.12%)
Jun 07, 2006
3.186
3.226
3.127
3.195
408,421
+0.02(+0.62%)
Jun 06, 2006
3.318
3.346
3.129
3.175
1,179,827
-0.14(-4.37%)
Jun 05, 2006
3.359
3.403
3.287
3.320
509,614
-0.02(-0.66%)
Jun 02, 2006
3.305
3.401
3.258
3.342
851,667
+0.02(+0.60%)
Jun 01, 2006
3.212
3.368
3.177
3.322
426,623
+0.13(+3.91%)
May 31, 2006
3.190
3.239
3.164
3.197
204,899
+0.01(+0.21%)
May 30, 2006
3.232
3.278
3.140
3.190
386,527
-0.04(-1.36%)
May 26, 2006
3.179
3.239
3.160
3.234
158,907
+0.05(+1.66%)
May 25, 2006
3.151
3.221
3.132
3.182
436,451
+0.05(+1.61%)
May 24, 2006
3.087
3.221
3.026
3.131
1,085,921
+0.03(+1.06%)
May 23, 2006
3.039
3.131
3.019
3.098
1,126,208
+0.08(+2.62%)
May 22, 2006
3.035
3.120
2.997
3.019
414,518
-0.05(-1.72%)
May 19, 2006
3.149
3.149
3.030
3.072
354,419
-0.08(-2.51%)
May 18, 2006
3.215
3.329
3.146
3.151
461,059
-0.08(-2.38%)
May 17, 2006
3.355
3.401
3.199
3.228
401,082
-0.14(-4.30%)
May 16, 2006
3.324
3.443
3.250
3.373
275,564
+0.06(+1.72%)
May 15, 2006
3.327
3.338
3.258
3.316
527,130
-0.04(-1.31%)
May 12, 2006
3.327
3.381
3.300
3.359
252,240
+0.01(+0.33%)
May 11, 2006
3.386
3.478
3.316
3.349
523,025
-0.05(-1.36%)
May 10, 2006
3.265
3.434
3.265
3.395
914,125
+0.12(+3.62%)
May 09, 2006
3.403
3.410
3.250
3.276
1,075,103
-0.10(-2.99%)
May 08, 2006
3.621
3.621
3.344
3.377
714,845
-0.15(-4.23%)
May 05, 2006
3.513
3.594
3.449
3.526
352,069
+0.03(+0.88%)
May 04, 2006
3.513
3.647
3.482
3.496
548,292
-0.02(-0.56%)
May 03, 2006
3.417
3.555
3.360
3.515
483,588
+0.14(+4.03%)
May 02, 2006
3.366
3.403
3.294
3.379
236,275
+0.03(+0.85%)
May 01, 2006
3.344
3.399
3.329
3.351
299,914
+0.01(+0.20%)
Apr 28, 2006
3.309
3.395
3.296
3.344
245,627
+0.02(+0.46%)
Apr 27, 2006
3.359
3.395
3.294
3.329
329,404
-0.04(-1.04%)
Apr 26, 2006
3.283
3.392
3.184
3.364
426,802
+0.05(+1.46%)
Apr 25, 2006
3.307
3.327
3.212
3.316
541,078
+0.02(+0.60%)
Apr 24, 2006
3.294
3.333
3.184
3.296
460,367
+0.00(+0.07%)
Apr 21, 2006
3.379
3.401
3.041
3.294
1,868,722
-0.09(-2.53%)
Apr 20, 2006
3.485
3.485
3.294
3.379
797,717
-0.12(-3.33%)
Apr 19, 2006
3.619
3.623
3.469
3.496
352,449
-0.08(-2.21%)
Apr 18, 2006
3.577
3.588
3.410
3.575
632,352
+0.02(+0.62%)
Apr 17, 2006
3.535
3.621
3.471
3.553
498,137
+0.08(+2.41%)
Apr 13, 2006
3.403
3.548
3.403
3.469
368,395
+0.06(+1.80%)
Apr 12, 2006
3.439
3.542
3.395
3.408
371,571
-0.03(-0.89%)
Apr 11, 2006
3.592
3.610
3.327
3.439
730,782
-0.15(-4.22%)
Apr 10, 2006
3.737
3.788
3.478
3.590
1,206,907
-0.12(-3.31%)
Apr 07, 2006
3.755
3.755
3.693
3.713
371,103
-0.03(-0.88%)
Apr 06, 2006
3.781
3.801
3.682
3.746
699,418
-0.02(-0.64%)
Apr 05, 2006
3.897
3.900
3.689
3.770
702,821
-0.11(-2.72%)
Apr 04, 2006
3.807
3.889
3.788
3.875
885,554
+0.14(+3.76%)
Apr 03, 2006
3.840
3.843
3.700
3.735
576,243
+0.09(+2.53%)
Mar 31, 2006
3.720
3.821
3.579
3.643
608,615
-0.06(-1.49%)
Mar 30, 2006
3.823
3.832
3.594
3.698
705,636
-0.08(-2.14%)
Mar 29, 2006
3.601
3.796
3.583
3.779
720,829
+0.20(+5.58%)
Mar 28, 2006
3.759
3.772
3.557
3.579
1,435,058
-0.04(-1.15%)
Mar 27, 2006
3.414
3.678
3.414
3.621
1,821,950
+0.28(+8.34%)
Mar 24, 2006
3.359
3.359
3.184
3.342
369,895
+0.04(+1.06%)
Mar 23, 2006
3.285
3.349
3.272
3.307
320,013
+0.02(+0.74%)
Mar 22, 2006
3.133
3.373
3.133
3.283
861,365
+0.15(+4.91%)
Mar 21, 2006
3.041
3.157
2.925
3.129
453,733
+0.09(+3.11%)
Mar 20, 2006
3.030
3.151
2.988
3.035
236,017
-0.01(-0.22%)
Mar 17, 2006
2.969
3.131
2.958
3.041
347,746
+0.07(+2.29%)
Mar 16, 2006
3.138
3.144
2.966
2.973
317,451
-0.14(-4.65%)
Mar 15, 2006
2.916
3.118
2.857
3.118
479,440
+0.19(+6.61%)
Mar 14, 2006
3.006
3.006
2.795
2.925
709,112
-0.10(-3.20%)
Mar 13, 2006
3.037
3.109
2.953
3.021
481,007
-0.04(-1.22%)
Mar 10, 2006
3.041
3.184
3.037
3.059
342,581
-0.03(-1.07%)
Mar 09, 2006
3.052
3.480
3.019
3.092
928,285
+0.06(+1.88%)
Mar 08, 2006
3.028
3.063
3.004
3.035
282,046
+0.02(+0.51%)
Mar 07, 2006
3.043
3.065
3.008
3.019
369,864
-0.07(-2.20%)
Mar 06, 2006
3.098
3.272
3.019
3.087
421,279
-0.02(-0.50%)
Mar 03, 2006
3.120
3.144
2.938
3.103
818,752
-0.10(-3.09%)
Mar 02, 2006
3.390
3.390
3.151
3.201
595,064
-0.18(-5.32%)
Mar 01, 2006
3.338
3.403
3.327
3.381
258,947
+0.04(+1.25%)
Feb 28, 2006
3.401
3.447
3.294
3.340
345,101
-0.06(-1.81%)
Feb 27, 2006
3.515
3.515
3.327
3.401
662,780
-0.05(-1.53%)
Feb 24, 2006
3.467
3.467
3.384
3.454
415,286
+0.03(+0.77%)
Feb 23, 2006
3.476
3.485
3.316
3.428
365,198
-0.04(-1.08%)
Feb 22, 2006
3.412
3.465
3.300
3.465
246,380
+0.06(+1.81%)
Feb 21, 2006
3.447
3.476
3.190
3.403
939,544
-0.04(-1.02%)
Feb 17, 2006
3.342
3.463
3.302
3.439
680,721
+0.11(+3.37%)
Feb 16, 2006
3.276
3.338
3.250
3.327
504,613
+0.05(+1.54%)
Feb 15, 2006
3.149
3.349
3.149
3.276
1,680,952
+0.16(+5.07%)
Feb 14, 2006
3.017
3.138
2.993
3.118
303,490
+0.13(+4.34%)
Feb 13, 2006
2.975
3.063
2.958
2.988
350,272
+0.04(+1.42%)
Feb 10, 2006
2.986
3.015
2.931
2.947
275,536
-0.03(-1.03%)
Feb 09, 2006
2.909
3.074
2.868
2.977
448,077
+0.07(+2.34%)
Feb 08, 2006
2.901
2.909
2.800
2.909
370,809
+0.07(+2.32%)
Feb 07, 2006
2.854
2.938
2.749
2.843
300,090
-0.01(-0.38%)
Feb 06, 2006
2.863
2.879
2.747
2.854
372,743
+0.10(+3.75%)
Feb 03, 2006
2.723
2.767
2.644
2.751
244,913
+0.01(+0.48%)
Feb 02, 2006
2.912
3.021
2.635
2.738
208,145
-0.12(-4.22%)
Feb 01, 2006
2.789
2.859
2.764
2.859
224,155
+0.08(+2.92%)
Jan 31, 2006
2.771
2.802
2.747
2.778
180,792
-0.03(-1.17%)
Jan 30, 2006
2.657
2.835
2.650
2.811
507,619
+0.16(+5.96%)
Jan 27, 2006
2.617
2.668
2.617
2.652
130,054
+0.05(+2.03%)
Jan 26, 2006
2.483
2.613
2.483
2.600
142,172
+0.11(+4.59%)
Jan 25, 2006
2.560
2.560
2.455
2.486
77,188
-0.06(-2.25%)
Jan 24, 2006
2.611
2.611
2.512
2.543
67,008
-0.05(-2.03%)
Jan 23, 2006
2.521
2.620
2.521
2.595
109,676
+0.05(+1.90%)
Jan 20, 2006
2.591
2.613
2.448
2.547
217,934
-0.03(-1.19%)
Jan 19, 2006
2.512
2.729
2.415
2.578
321,856
+0.10(+3.89%)
Jan 18, 2006
2.442
2.503
2.439
2.481
89,096
-0.03(-1.05%)
Jan 17, 2006
2.459
2.547
2.442
2.508
118,924
+0.02(+0.62%)
Jan 13, 2006
2.545
2.547
2.433
2.492
194,197
-0.07(-2.83%)
Jan 12, 2006
2.580
2.620
2.509
2.565
177,009
+0.03(+1.04%)
Jan 11, 2006
2.635
2.635
2.428
2.538
369,622
-0.09(-3.43%)
Jan 10, 2006
2.628
2.672
2.611
2.628
347,187
+0.02(+0.85%)
Jan 09, 2006
2.407
2.606
2.363
2.606
424,173
+0.25(+10.51%)
Jan 06, 2006
2.240
2.404
2.240
2.358
220,530
+0.14(+6.34%)
Jan 05, 2006
2.255
2.255
2.200
2.218
115,289
-0.01(-0.30%)
Jan 04, 2006
2.163
2.292
2.086
2.224
279,010
+0.03(+1.20%)
Jan 03, 2006
2.277
2.284
2.196
2.198
216,813
-0.08(-3.38%)
Dec 30, 2005
2.347
2.404
2.251
2.275
307,614
-0.11(-4.43%)
Dec 29, 2005
2.332
2.448
2.196
2.380
184,108
-1.14(-32.42%)
Dec 28, 2005
3.612
3.662
3.294
3.522
531,484
-0.01(-0.25%)
Dec 27, 2005
3.577
3.667
3.524
3.531
322,442
-0.04(-1.23%)
Dec 23, 2005
3.590
3.706
3.395
3.575
416,716
+0.07(+2.13%)
Dec 22, 2005
3.482
3.568
3.403
3.500
432,200
+0.04(+1.01%)
Dec 21, 2005
3.261
3.467
3.230
3.465
1,049,305
+0.20(+5.98%)
Dec 20, 2005
3.296
3.388
3.230
3.269
508,712
-0.09(-2.68%)
Dec 19, 2005
3.504
3.522
3.296
3.359
977,347
-0.14(-4.08%)
Dec 16, 2005
3.583
3.625
3.375
3.502
881,252
-0.11(-3.16%)
Dec 15, 2005
3.621
3.678
3.518
3.616
209,496
-0.00(-0.06%)
Dec 14, 2005
3.781
3.834
3.553
3.619
237,733
-0.14(-3.68%)
Dec 13, 2005
3.821
3.821
3.742
3.757
316,066
+0.00(+0.06%)
Dec 12, 2005
3.695
3.812
3.630
3.755
803,829
+0.14(+3.89%)
Dec 09, 2005
3.583
3.731
3.583
3.614
330,640
+0.03(+0.92%)
Dec 08, 2005
3.733
3.733
3.518
3.581
481,386
-0.11(-3.03%)
Dec 07, 2005
3.788
3.788
3.570
3.693
777,414
-0.06(-1.52%)
Dec 06, 2005
3.790
3.880
3.733
3.750
1,231,476
+0.02(+0.53%)
Dec 05, 2005
3.785
3.785
3.643
3.731
1,342,145
+0.01(+0.35%)
Dec 02, 2005
3.669
3.755
3.577
3.717
1,552,097
+0.06(+1.68%)
Dec 01, 2005
3.526
3.689
3.524
3.656
2,947,527
+0.13(+3.74%)
Nov 30, 2005
3.342
3.555
3.342
3.524
1,325,749
+0.25(+7.79%)
Nov 29, 2005
3.250
3.294
3.239
3.269
740,525
+0.03(+0.81%)
Nov 28, 2005
3.162
3.294
3.153
3.243
762,385
+0.10(+3.29%)
Nov 25, 2005
3.127
3.160
3.096
3.140
229,990
+0.09(+3.03%)
Nov 23, 2005
2.887
3.107
2.885
3.048
741,891
+0.18(+6.36%)
Nov 22, 2005
2.854
2.881
2.797
2.865
471,367
+0.03(+1.16%)
Nov 21, 2005
2.852
2.868
2.797
2.833
188,547
-0.02(-0.85%)
Nov 18, 2005
2.881
2.885
2.843
2.857
70,135
+0.02(+0.77%)
Nov 17, 2005
2.789
2.887
2.769
2.835
186,269
-0.02(-0.77%)
Nov 16, 2005
2.800
2.881
2.756
2.857
139,816
+0.05(+1.64%)
Nov 15, 2005
2.854
2.927
2.762
2.811
525,108
-0.12(-4.19%)
Nov 14, 2005
2.901
2.964
2.854
2.934
160,310
+0.04(+1.37%)
Nov 11, 2005
2.865
2.894
2.705
2.894
365,252
-0.02(-0.60%)
Nov 10, 2005
2.865
2.912
2.854
2.912
94,273
+0.00(+0.15%)
Nov 09, 2005
2.734
3.072
2.734
2.907
227,258
+0.09(+3.12%)
Nov 08, 2005
2.782
2.843
2.782
2.819
18,217
+0.03(+1.18%)
Nov 07, 2005
2.734
2.854
2.727
2.786
97,006
+0.07(+2.59%)
Nov 04, 2005
2.659
2.896
2.641
2.716
474,100
+0.07(+2.83%)
Nov 03, 2005
2.688
2.688
2.554
2.641
201,299
+0.02(+0.67%)
Nov 02, 2005
2.536
2.648
2.516
2.624
305,136
+0.07(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.