Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
51.92
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3.483
3.483
3.458
3.458
4,713
+0.00(+0.00%)
Oct 28, 2016
3.458
3.508
3.409
3.458
10,698
+0.00(+0.00%)
Oct 27, 2016
3.533
3.557
3.458
3.458
18,871
-0.09(-2.64%)
Oct 26, 2016
3.508
3.582
3.483
3.552
21,209
-0.00(-0.14%)
Oct 25, 2016
3.607
3.609
3.533
3.557
30,946
-0.05(-1.37%)
Oct 24, 2016
3.582
3.631
3.557
3.607
34,895
+0.03(+0.83%)
Oct 21, 2016
3.542
3.582
3.538
3.577
65,328
+0.03(+0.98%)
Oct 20, 2016
3.458
3.547
3.458
3.542
24,961
+0.06(+1.85%)
Oct 19, 2016
3.468
3.494
3.458
3.478
38,678
+0.02(+0.57%)
Oct 18, 2016
3.468
3.478
3.395
3.458
139,593
+0.00(+0.00%)
Oct 17, 2016
3.483
3.483
3.455
3.458
65,120
-0.00(-0.14%)
Oct 14, 2016
3.458
3.488
3.458
3.463
68,147
+0.00(+0.14%)
Oct 13, 2016
3.473
3.478
3.458
3.458
22,136
-0.02(-0.57%)
Oct 12, 2016
3.528
3.528
3.458
3.478
48,039
-0.03(-0.84%)
Oct 11, 2016
3.483
3.542
3.458
3.508
60,343
+0.02(+0.71%)
Oct 10, 2016
3.498
3.507
3.468
3.483
36,652
+0.00(+0.00%)
Oct 07, 2016
3.607
3.607
3.463
3.483
220,678
+0.02(+0.71%)
Oct 06, 2016
3.458
3.483
3.458
3.458
52,702
-0.02(-0.71%)
Oct 05, 2016
3.528
3.528
3.458
3.483
92,488
-0.02(-0.56%)
Oct 04, 2016
3.518
3.552
3.498
3.503
54,004
-0.01(-0.42%)
Oct 03, 2016
3.538
3.562
3.473
3.518
29,720
-0.03(-0.97%)
Sep 30, 2016
3.458
3.567
3.458
3.552
117,183
+0.09(+2.71%)
Sep 29, 2016
3.493
3.498
3.446
3.458
27,125
-0.04(-1.27%)
Sep 28, 2016
3.518
3.533
3.236
3.503
42,700
+0.01(+0.28%)
Sep 27, 2016
3.483
3.513
3.466
3.493
32,920
+0.01(+0.43%)
Sep 26, 2016
3.473
3.483
3.384
3.478
153,874
+0.00(+0.14%)
Sep 23, 2016
3.458
3.483
3.429
3.473
81,903
+0.01(+0.43%)
Sep 22, 2016
3.458
3.493
3.446
3.458
71,149
+0.03(+0.86%)
Sep 21, 2016
3.325
3.444
3.310
3.429
113,768
+0.12(+3.58%)
Sep 20, 2016
3.310
3.335
3.291
3.310
19,452
+0.00(+0.15%)
Sep 19, 2016
3.236
3.310
3.236
3.305
84,679
+0.09(+2.76%)
Sep 16, 2016
3.281
3.300
3.216
3.216
192,382
-0.08(-2.40%)
Sep 15, 2016
3.291
3.310
3.261
3.295
20,490
+0.00(+0.15%)
Sep 14, 2016
3.271
3.305
3.256
3.291
44,837
+0.03(+1.06%)
Sep 13, 2016
3.320
3.369
3.256
3.256
54,419
-0.07(-2.23%)
Sep 12, 2016
3.256
3.344
3.221
3.330
152,010
+0.06(+1.81%)
Sep 09, 2016
3.310
3.347
3.241
3.271
69,987
-0.03(-0.90%)
Sep 08, 2016
3.330
3.330
3.157
3.300
174,098
-0.01(-0.45%)
Sep 07, 2016
3.310
3.350
3.305
3.315
77,235
-0.02(-0.59%)
Sep 06, 2016
3.597
3.597
3.295
3.335
228,444
-0.19(-5.46%)
Sep 02, 2016
3.582
3.528
3.528
3.528
285,788
-0.05(-1.38%)
Sep 01, 2016
3.513
3.587
3.429
3.577
45,096
+0.04(+1.26%)
Aug 31, 2016
3.533
3.567
3.496
3.533
44,125
+0.00(+0.14%)
Aug 30, 2016
3.556
3.556
3.483
3.528
31,375
-0.00(-0.14%)
Aug 29, 2016
3.542
3.631
3.434
3.533
278,501
-0.02(-0.69%)
Aug 26, 2016
3.582
3.602
3.542
3.557
27,398
-0.00(-0.14%)
Aug 25, 2016
3.557
3.602
3.513
3.562
20,037
-0.01(-0.41%)
Aug 24, 2016
3.631
3.631
3.567
3.577
39,231
-0.03(-0.82%)
Aug 23, 2016
3.562
3.706
3.562
3.607
38,530
+0.01(+0.41%)
Aug 22, 2016
3.612
3.636
3.483
3.592
65,646
-0.02(-0.55%)
Aug 19, 2016
3.646
3.681
3.607
3.612
82,441
-0.02(-0.54%)
Aug 18, 2016
3.646
3.829
3.627
3.631
274,158
+0.01(+0.27%)
Aug 17, 2016
3.635
3.641
3.582
3.622
27,178
-0.02(-0.54%)
Aug 16, 2016
3.612
3.646
3.607
3.641
54,947
+0.03(+0.82%)
Aug 15, 2016
3.587
3.656
3.587
3.612
97,805
-0.04(-1.08%)
Aug 12, 2016
3.582
3.671
3.582
3.651
87,977
+0.05(+1.51%)
Aug 11, 2016
3.592
3.626
3.577
3.597
101,333
+0.02(+0.55%)
Aug 10, 2016
3.597
3.602
3.562
3.577
82,684
-0.01(-0.41%)
Aug 09, 2016
3.631
3.631
3.587
3.592
44,256
+0.00(+0.14%)
Aug 08, 2016
3.572
3.612
3.458
3.587
114,189
-0.03(-0.82%)
Aug 05, 2016
3.606
3.656
3.562
3.617
39,716
+0.00(+0.00%)
Aug 04, 2016
3.602
3.631
3.582
3.617
47,193
+0.03(+0.83%)
Aug 03, 2016
3.617
3.617
3.578
3.587
92,180
-0.00(-0.14%)
Aug 02, 2016
3.602
3.626
3.562
3.592
140,688
+0.00(+0.14%)
Aug 01, 2016
3.641
3.666
3.533
3.587
148,668
-0.00(-0.14%)
Jul 29, 2016
3.706
3.710
3.567
3.592
80,779
-0.10(-2.81%)
Jul 28, 2016
3.691
3.720
3.686
3.696
61,792
+0.01(+0.27%)
Jul 27, 2016
3.710
3.710
3.671
3.686
91,332
+0.00(+0.13%)
Jul 26, 2016
3.666
3.709
3.666
3.681
197,552
-0.01(-0.40%)
Jul 25, 2016
3.666
3.695
3.647
3.696
242,440
+0.00(+0.13%)
Jul 22, 2016
3.607
3.701
3.592
3.691
229,128
+0.05(+1.49%)
Jul 21, 2016
3.626
3.661
3.557
3.636
432,374
+0.02(+0.68%)
Jul 20, 2016
3.498
3.631
3.449
3.612
257,877
+0.10(+2.96%)
Jul 19, 2016
3.454
3.528
3.444
3.508
138,372
+0.04(+1.28%)
Jul 18, 2016
3.473
3.557
3.454
3.463
338,539
+0.02(+0.72%)
Jul 15, 2016
3.379
3.448
3.379
3.439
59,695
+0.03(+1.02%)
Jul 14, 2016
3.409
3.444
3.340
3.404
213,448
+0.01(+0.44%)
Jul 13, 2016
3.449
3.483
3.320
3.389
17,288
-0.06(-1.72%)
Jul 12, 2016
3.493
3.523
3.439
3.449
94,514
-0.03(-0.99%)
Jul 11, 2016
3.463
3.508
3.449
3.483
160,148
+0.03(+1.00%)
Jul 08, 2016
3.478
3.444
3.444
3.449
54,611
+0.00(+0.14%)
Jul 07, 2016
3.370
3.552
3.325
3.444
243,320
+0.27(+8.65%)
Jul 05, 2016
3.162
3.202
3.162
3.169
145,835
+0.02(+0.79%)
Jul 01, 2016
3.147
3.145
3.145
3.145
36,027
+0.00(+0.08%)
Jun 30, 2016
3.147
3.172
3.127
3.142
120,126
-0.00(-0.16%)
Jun 29, 2016
3.157
3.184
3.118
3.147
48,142
+0.01(+0.47%)
Jun 28, 2016
3.063
3.286
3.063
3.132
59,748
+0.07(+2.42%)
Jun 27, 2016
3.078
3.078
3.024
3.058
12,488
-0.04(-1.28%)
Jun 24, 2016
3.093
3.120
3.024
3.098
16,216
-0.03(-1.10%)
Jun 23, 2016
3.127
3.231
3.098
3.132
37,126
+0.03(+1.12%)
Jun 22, 2016
3.132
3.182
3.083
3.098
54,370
-0.06(-1.88%)
Jun 21, 2016
3.206
3.211
3.132
3.157
17,046
-0.04(-1.24%)
Jun 20, 2016
3.162
3.204
3.108
3.197
8,988
+0.03(+1.09%)
Jun 17, 2016
3.195
3.241
3.068
3.162
41,022
+0.03(+1.11%)
Jun 16, 2016
3.135
3.207
3.118
3.127
9,626
-0.04(-1.40%)
Jun 15, 2016
3.226
3.246
3.167
3.172
17,898
-0.08(-2.43%)
Jun 14, 2016
3.152
3.251
3.058
3.251
35,899
+0.04(+1.39%)
Jun 13, 2016
3.096
3.251
3.078
3.207
29,833
-0.01(-0.46%)
Jun 10, 2016
3.281
3.281
3.216
3.221
20,721
-0.02(-0.61%)
Jun 09, 2016
3.187
3.248
3.118
3.241
27,791
+0.05(+1.55%)
Jun 08, 2016
3.207
3.207
3.162
3.192
19,644
-0.02(-0.62%)
Jun 07, 2016
3.211
3.236
3.202
3.211
22,549
+0.00(+0.00%)
Jun 06, 2016
3.251
3.261
3.167
3.211
26,271
-0.04(-1.22%)
Jun 03, 2016
3.286
3.286
2.806
3.251
6,258
-0.01(-0.30%)
Jun 02, 2016
3.197
3.355
3.192
3.261
74,835
-0.02(-0.60%)
Jun 01, 2016
3.271
3.310
3.108
3.281
96,441
+0.02(+0.76%)
May 31, 2016
3.029
3.313
2.925
3.256
140,698
+0.23(+7.68%)
May 27, 2016
2.915
3.024
3.024
3.024
40,075
+0.10(+3.38%)
May 26, 2016
2.989
3.009
2.880
2.925
38,771
+0.00(+0.00%)
May 25, 2016
2.905
2.940
2.861
2.925
14,508
+0.02(+0.68%)
May 24, 2016
2.987
2.987
2.890
2.905
10,265
+0.01(+0.51%)
May 23, 2016
2.806
2.910
2.801
2.890
18,997
+0.07(+2.45%)
May 20, 2016
2.880
2.920
2.801
2.821
29,143
-0.04(-1.38%)
May 19, 2016
2.900
2.947
2.840
2.861
51,919
-0.01(-0.52%)
May 18, 2016
2.905
2.927
2.827
2.876
77,755
+0.02(+0.87%)
May 17, 2016
2.989
3.034
2.816
2.851
95,117
-0.12(-3.99%)
May 16, 2016
2.885
3.039
2.846
2.969
201,037
+0.11(+3.80%)
May 13, 2016
2.806
2.935
2.772
2.861
127,131
+0.03(+1.05%)
May 12, 2016
2.792
2.900
2.772
2.831
147,944
+0.03(+1.06%)
May 11, 2016
2.811
2.859
2.792
2.801
43,556
-0.01(-0.52%)
May 10, 2016
2.787
2.928
2.772
2.816
48,634
-0.07(-2.57%)
May 09, 2016
2.915
2.932
2.767
2.890
51,785
+0.05(+1.92%)
May 06, 2016
2.792
2.919
2.752
2.836
9,502
-0.00(-0.17%)
May 05, 2016
2.752
2.890
2.752
2.841
38,619
+0.09(+3.23%)
May 04, 2016
2.782
2.793
2.752
2.752
60,195
-0.05(-1.94%)
May 03, 2016
2.811
2.826
2.796
2.806
9,591
-0.02(-0.70%)
May 02, 2016
2.895
2.905
2.811
2.826
34,695
-0.10(-3.54%)
Apr 29, 2016
2.871
2.935
2.856
2.930
21,557
+0.05(+1.80%)
Apr 28, 2016
2.930
2.955
2.866
2.878
32,054
-0.06(-2.10%)
Apr 27, 2016
2.955
2.955
2.925
2.940
8,935
+0.01(+0.34%)
Apr 26, 2016
2.935
2.962
2.930
2.930
4,452
-0.02(-0.84%)
Apr 25, 2016
2.915
2.959
2.915
2.955
10,702
+0.03(+1.18%)
Apr 22, 2016
2.944
2.959
2.920
2.920
13,376
-0.04(-1.50%)
Apr 21, 2016
2.964
2.964
2.920
2.964
37,375
+0.00(+0.05%)
Apr 20, 2016
3.014
3.014
2.955
2.963
38,196
-0.05(-1.69%)
Apr 19, 2016
3.034
3.034
3.012
3.014
9,757
-0.01(-0.49%)
Apr 18, 2016
2.999
3.058
2.999
3.029
3,748
+0.04(+1.32%)
Apr 15, 2016
3.014
3.048
2.989
2.989
25,168
-0.02(-0.66%)
Apr 14, 2016
3.002
3.014
2.989
3.009
2,060
+0.01(+0.33%)
Apr 13, 2016
3.019
3.019
2.969
2.999
21,292
+0.03(+1.00%)
Apr 12, 2016
3.034
3.071
2.964
2.969
36,280
-0.09(-2.91%)
Apr 11, 2016
3.039
3.073
2.994
3.058
17,865
+0.02(+0.81%)
Apr 08, 2016
3.039
3.056
2.999
3.034
22,324
+0.00(+0.03%)
Apr 07, 2016
3.029
3.052
3.004
3.033
16,637
+0.00(+0.13%)
Apr 06, 2016
3.034
3.053
2.994
3.029
26,384
-0.01(-0.33%)
Apr 05, 2016
3.083
3.083
3.039
3.039
17,479
-0.04(-1.44%)
Apr 04, 2016
3.113
3.113
3.083
3.083
8,626
-0.03(-0.95%)
Apr 01, 2016
3.123
3.123
3.103
3.113
14,348
+0.02(+0.80%)
Mar 31, 2016
3.098
3.152
3.088
3.088
29,825
+0.00(+0.16%)
Mar 30, 2016
3.113
3.132
3.039
3.083
24,344
+0.00(+0.00%)
Mar 29, 2016
3.083
3.152
3.058
3.083
26,722
+0.02(+0.65%)
Mar 28, 2016
3.043
3.078
3.024
3.063
30,546
+0.00(+0.16%)
Mar 24, 2016
3.088
3.058
3.058
3.058
24,287
-0.02(-0.64%)
Mar 23, 2016
3.113
3.136
3.068
3.078
12,004
-0.02(-0.64%)
Mar 22, 2016
3.113
3.157
3.073
3.098
77,462
-0.01(-0.32%)
Mar 21, 2016
3.014
3.147
3.009
3.108
55,226
+0.11(+3.80%)
Mar 18, 2016
3.004
3.014
2.994
2.994
34,207
-0.01(-0.33%)
Mar 17, 2016
3.009
3.029
2.964
3.004
70,852
+0.02(+0.66%)
Mar 16, 2016
2.994
3.029
2.964
2.984
75,193
+0.00(+0.17%)
Mar 15, 2016
2.994
3.028
2.955
2.979
43,536
-0.01(-0.33%)
Mar 14, 2016
3.043
3.043
2.979
2.989
30,681
-0.04(-1.47%)
Mar 11, 2016
3.034
3.039
2.979
3.034
11,777
+0.01(+0.33%)
Mar 10, 2016
3.127
3.127
2.979
3.024
21,658
-0.07(-2.39%)
Mar 09, 2016
3.127
3.127
3.068
3.098
12,765
-0.00(-0.16%)
Mar 08, 2016
3.113
3.137
3.088
3.103
6,051
+0.00(+0.00%)
Mar 07, 2016
3.058
3.157
3.058
3.103
18,612
+0.04(+1.45%)
Mar 04, 2016
3.113
3.142
3.063
3.058
42,412
-0.06(-2.06%)
Mar 03, 2016
3.108
3.152
3.088
3.123
27,180
+0.03(+0.96%)
Mar 02, 2016
3.039
3.103
3.014
3.093
44,115
+0.06(+1.95%)
Mar 01, 2016
3.078
3.113
3.034
3.034
30,886
-0.04(-1.29%)
Feb 29, 2016
3.053
3.113
3.043
3.073
30,088
+0.04(+1.30%)
Feb 26, 2016
3.063
3.063
2.984
3.034
27,200
+0.01(+0.49%)
Feb 25, 2016
2.999
3.078
2.999
3.019
17,246
+0.00(+0.00%)
Feb 24, 2016
3.019
3.058
2.964
3.019
60,723
-0.00(-0.16%)
Feb 23, 2016
3.014
3.113
3.009
3.024
41,971
+0.01(+0.33%)
Feb 22, 2016
3.162
3.162
3.014
3.014
62,343
-0.03(-0.97%)
Feb 19, 2016
3.034
3.073
3.019
3.043
81,388
+0.02(+0.82%)
Feb 18, 2016
2.826
3.053
2.821
3.019
183,232
+0.30(+10.89%)
Feb 17, 2016
2.708
2.757
2.708
2.722
19,879
+0.05(+2.04%)
Feb 16, 2016
2.668
2.693
2.658
2.668
28,514
+0.04(+1.70%)
Feb 12, 2016
2.653
2.624
2.624
2.624
49,385
-0.03(-1.30%)
Feb 11, 2016
2.683
2.683
2.653
2.658
29,202
-0.05(-2.00%)
Feb 10, 2016
2.693
2.717
2.673
2.712
15,218
+0.04(+1.48%)
Feb 09, 2016
2.643
2.683
2.643
2.673
9,958
+0.01(+0.56%)
Feb 08, 2016
2.658
2.688
2.643
2.658
37,180
+0.01(+0.56%)
Feb 05, 2016
2.673
2.673
2.643
2.643
28,643
+0.02(+0.75%)
Feb 04, 2016
2.663
2.678
2.619
2.624
30,920
+0.02(+0.95%)
Feb 03, 2016
2.604
2.638
2.599
2.599
28,439
-0.02(-0.94%)
Feb 02, 2016
2.715
2.717
2.599
2.624
16,977
-0.11(-4.15%)
Feb 01, 2016
2.530
2.772
2.495
2.737
104,654
+0.04(+1.65%)
Jan 29, 2016
2.624
2.742
2.624
2.693
87,679
+0.09(+3.42%)
Jan 28, 2016
2.663
2.663
2.604
2.604
12,374
-0.03(-1.31%)
Jan 27, 2016
2.717
2.727
2.638
2.638
26,295
+0.00(+0.19%)
Jan 26, 2016
2.653
2.688
2.614
2.633
50,531
+0.00(+0.19%)
Jan 25, 2016
2.643
2.659
2.628
2.628
28,540
-0.03(-1.30%)
Jan 22, 2016
2.604
2.693
2.604
2.663
27,838
-0.00(-0.19%)
Jan 21, 2016
2.628
2.701
2.604
2.668
12,872
+0.03(+1.31%)
Jan 20, 2016
2.530
2.653
2.530
2.633
39,935
+0.07(+2.90%)
Jan 19, 2016
2.619
2.633
2.544
2.559
36,984
-0.02(-0.96%)
Jan 15, 2016
2.619
2.584
2.584
2.584
32,788
-0.07(-2.79%)
Jan 14, 2016
2.619
2.732
2.589
2.658
43,212
-0.01(-0.55%)
Jan 13, 2016
2.717
2.737
2.624
2.673
38,771
-0.03(-1.10%)
Jan 12, 2016
2.742
2.747
2.653
2.703
59,175
-0.02(-0.73%)
Jan 11, 2016
2.712
2.747
2.668
2.722
13,595
+0.02(+0.73%)
Jan 08, 2016
2.801
2.801
2.698
2.703
26,338
-0.09(-3.36%)
Jan 07, 2016
2.826
2.832
2.786
2.796
51,850
-0.04(-1.39%)
Jan 06, 2016
2.836
2.871
2.836
2.836
13,305
-0.04(-1.54%)
Jan 05, 2016
2.909
2.915
2.836
2.880
42,914
-0.03(-1.19%)
Jan 04, 2016
2.861
2.915
2.836
2.915
73,367
+0.00(+0.00%)
Dec 31, 2015
2.945
2.915
2.915
2.915
73,066
-0.02(-0.84%)
Dec 30, 2015
2.898
2.959
2.885
2.940
72,746
+0.06(+2.06%)
Dec 29, 2015
2.940
3.014
2.871
2.880
80,862
-0.10(-3.48%)
Dec 28, 2015
2.979
3.004
2.940
2.984
40,463
+0.01(+0.33%)
Dec 24, 2015
2.959
2.974
2.974
2.974
20,644
+0.03(+1.01%)
Dec 23, 2015
2.910
2.950
2.876
2.945
65,099
+0.10(+3.47%)
Dec 22, 2015
2.742
2.871
2.732
2.846
23,474
+0.11(+3.97%)
Dec 21, 2015
2.801
2.974
2.712
2.737
76,638
-0.05(-1.77%)
Dec 18, 2015
2.787
2.929
2.787
2.787
56,133
+0.03(+1.26%)
Dec 17, 2015
2.675
2.792
2.675
2.752
26,237
+0.00(+0.00%)
Dec 16, 2015
2.752
2.811
2.737
2.752
42,151
+0.03(+1.09%)
Dec 15, 2015
2.717
2.876
2.688
2.722
116,215
-0.01(-0.36%)
Dec 14, 2015
2.668
2.762
2.668
2.732
27,971
+0.06(+2.22%)
Dec 11, 2015
2.742
2.762
2.648
2.673
154,669
-0.07(-2.52%)
Dec 10, 2015
2.856
2.880
2.732
2.742
138,558
-0.06(-2.12%)
Dec 09, 2015
2.861
2.932
2.787
2.801
95,680
-0.09(-3.24%)
Dec 08, 2015
2.910
2.964
2.866
2.895
58,843
-0.06(-2.17%)
Dec 07, 2015
2.984
3.004
2.955
2.959
47,051
-0.05(-1.64%)
Dec 04, 2015
3.029
3.147
2.955
3.009
94,067
+0.00(+0.00%)
Dec 03, 2015
2.866
3.152
2.851
3.009
604,549
+0.14(+5.00%)
Dec 02, 2015
2.914
2.945
2.866
2.866
70,412
-0.01(-0.51%)
Dec 01, 2015
2.895
2.942
2.866
2.880
36,658
-0.01(-0.34%)
Nov 30, 2015
2.905
2.940
2.846
2.890
111,866
-0.02(-0.85%)
Nov 27, 2015
2.885
2.984
2.883
2.915
36,395
+0.02(+0.68%)
Nov 25, 2015
2.816
2.895
2.895
2.895
70,030
+0.09(+3.17%)
Nov 24, 2015
2.732
2.836
2.717
2.806
110,291
+0.04(+1.61%)
Nov 23, 2015
2.821
2.826
2.750
2.762
104,780
-0.04(-1.41%)
Nov 20, 2015
2.851
2.866
2.782
2.801
61,590
-0.06(-2.24%)
Nov 19, 2015
2.782
2.880
2.782
2.866
56,157
+0.08(+2.84%)
Nov 18, 2015
2.747
2.801
2.732
2.787
81,524
+0.01(+0.54%)
Nov 17, 2015
2.861
2.876
2.767
2.772
66,318
-0.09(-3.11%)
Nov 16, 2015
2.801
2.885
2.777
2.861
131,798
+0.02(+0.70%)
Nov 13, 2015
2.945
2.945
2.792
2.841
67,000
-0.11(-3.69%)
Nov 12, 2015
2.910
2.989
2.910
2.950
121,093
+0.00(+0.17%)
Nov 11, 2015
3.009
3.009
2.851
2.945
155,981
-0.03(-1.16%)
Nov 10, 2015
2.890
3.068
2.890
2.979
163,263
+0.05(+1.69%)
Nov 09, 2015
2.782
3.014
2.564
2.930
602,499
-0.19(-6.02%)
Nov 06, 2015
3.211
3.216
3.091
3.118
144,088
-0.11(-3.37%)
Nov 05, 2015
3.305
3.330
3.226
3.226
90,063
-0.08(-2.39%)
Nov 04, 2015
3.256
3.345
3.216
3.305
65,982
+0.03(+1.06%)
Nov 03, 2015
3.276
3.367
3.239
3.271
72,993
-0.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.