Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.53	10.61	10.42	10.43	62,158	-0.12(-1.13%)
Oct 28, 2010	10.79	10.79	10.55	10.55	48,204	-0.11(-1.00%)
Oct 27, 2010	10.57	10.77	10.53	10.65	84,208	+0.10(+0.95%)
Oct 25, 2010	10.70	10.74	10.42	10.55	46,062	-0.03(-0.30%)
Oct 22, 2010	10.62	10.62	10.38	10.58	117,852	+0.03(+0.24%)
Oct 21, 2010	10.83	10.84	10.28	10.56	116,342	-0.22(-2.04%)
Oct 20, 2010	10.99	10.99	10.60	10.78	82,242	-0.14(-1.32%)
Oct 19, 2010	11.35	11.36	10.81	10.92	150,492	-0.64(-5.54%)
Oct 18, 2010	10.99	11.57	10.90	11.56	79,902	+0.64(+5.86%)
Oct 15, 2010	11.23	11.24	10.85	10.92	130,085	-0.16(-1.47%)
Oct 14, 2010	11.09	11.17	10.91	11.09	66,603	-0.04(-0.39%)
Oct 13, 2010	10.74	11.21	10.70	11.13	83,239	+0.41(+3.87%)
Oct 12, 2010	10.70	10.80	10.54	10.72	23,162	-0.04(-0.41%)
Oct 11, 2010	10.84	10.87	10.72	10.76	26,176	-0.12(-1.10%)
Oct 08, 2010	10.66	10.96	10.53	10.88	54,095	+0.18(+1.70%)
Oct 07, 2010	10.83	10.83	10.70	10.70	70,561	-0.14(-1.27%)
Oct 06, 2010	10.73	10.87	10.67	10.84	49,461	+0.04(+0.41%)
Oct 05, 2010	10.46	10.90	10.32	10.79	101,578	+0.48(+4.69%)
Oct 04, 2010	10.62	10.68	10.25	10.31	94,858	-0.31(-2.96%)
Oct 01, 2010	10.41	10.72	10.26	10.62	71,276	+0.36(+3.55%)
Sep 30, 2010	10.32	10.39	10.16	10.26	69,986	+0.04(+0.37%)
Sep 29, 2010	10.26	10.35	10.08	10.22	76,476	-0.11(-1.09%)
Sep 28, 2010	10.12	10.35	10.03	10.33	72,006	+0.27(+2.68%)
Sep 27, 2010	10.38	10.38	10.00	10.06	39,276	-0.35(-3.38%)
Sep 24, 2010	10.21	10.45	10.04	10.41	102,670	+0.36(+3.56%)
Sep 23, 2010	10.19	10.43	10.04	10.06	48,478	-0.18(-1.78%)
Sep 22, 2010	10.44	10.56	10.20	10.24	34,816	-0.27(-2.57%)
Sep 21, 2010	10.79	10.79	10.51	10.51	56,606	-0.30(-2.73%)
Sep 20, 2010	10.22	10.83	10.13	10.80	121,348	+0.58(+5.65%)
Sep 17, 2010	10.13	10.30	9.982	10.23	130,544	+0.05(+0.49%)
Sep 15, 2010	9.856	10.23	9.784	10.18	61,926	+0.30(+2.99%)
Sep 14, 2010	10.15	10.15	9.800	9.881	60,663	-0.26(-2.60%)
Sep 13, 2010	9.749	10.22	9.749	10.14	89,646	+0.50(+5.21%)
Sep 10, 2010	9.668	9.806	9.517	9.643	42,088	-0.02(-0.20%)
Sep 09, 2010	9.781	9.887	9.561	9.662	44,362	+0.04(+0.39%)
Sep 08, 2010	9.599	9.793	9.561	9.624	34,674	+0.10(+1.05%)
Sep 07, 2010	9.996	9.996	9.474	9.523	60,862	-0.49(-4.85%)
Sep 03, 2010	9.946	10.03	9.567	10.01	52,529	+0.18(+1.84%)
Sep 02, 2010	9.816	9.946	9.654	9.828	62,888	-0.02(-0.19%)
Sep 01, 2010	9.642	9.909	9.567	9.847	93,491	+0.36(+3.80%)
Aug 31, 2010	9.399	9.610	9.287	9.486	109,194	+0.11(+1.13%)
Aug 30, 2010	9.760	9.816	9.355	9.380	85,470	-0.40(-4.07%)
Aug 27, 2010	9.530	9.803	9.405	9.778	88,219	+0.39(+4.11%)
Aug 26, 2010	9.380	9.474	9.231	9.393	78,527	+0.07(+0.73%)
Aug 25, 2010	8.964	9.355	8.939	9.324	67,360	+0.32(+3.52%)
Aug 24, 2010	8.814	9.082	8.802	9.007	103,889	+0.04(+0.49%)
Aug 23, 2010	9.268	9.343	8.926	8.964	87,158	-0.26(-2.77%)
Aug 20, 2010	9.132	9.299	8.870	9.219	160,537	+0.04(+0.41%)
Aug 19, 2010	9.716	9.716	9.169	9.181	84,748	-0.60(-6.11%)
Aug 18, 2010	9.741	9.884	9.579	9.778	55,504	+0.00(+0.00%)
Aug 17, 2010	9.679	9.878	9.654	9.778	69,238	+0.22(+2.28%)
Aug 16, 2010	9.337	9.579	9.337	9.561	65,600	+0.21(+2.19%)
Aug 13, 2010	9.704	9.729	9.337	9.355	110,012	-0.41(-4.20%)
Aug 12, 2010	9.778	10.06	9.666	9.766	61,454	-0.21(-2.06%)
Aug 11, 2010	10.54	10.69	9.934	9.971	128,739	-0.80(-7.45%)
Aug 10, 2010	10.71	10.95	10.70	10.77	80,242	-0.09(-0.80%)
Aug 09, 2010	10.90	10.95	10.64	10.86	108,327	+0.06(+0.58%)
Aug 06, 2010	10.74	10.94	10.51	10.80	106,530	-0.07(-0.60%)
Aug 05, 2010	10.96	11.08	10.84	10.86	94,235	-0.21(-1.88%)
Aug 04, 2010	10.99	11.13	10.92	11.07	120,799	+0.12(+1.14%)
Aug 03, 2010	10.82	11.10	10.82	10.95	78,250	+0.05(+0.46%)
Aug 02, 2010	10.99	11.13	10.81	10.90	83,339	+0.11(+0.98%)
Jul 30, 2010	10.49	10.94	10.43	10.79	107,578	+0.13(+1.22%)
Jul 29, 2010	10.65	10.73	10.48	10.66	54,081	+0.13(+1.24%)
Jul 28, 2010	10.57	10.84	10.43	10.53	123,367	-0.11(-1.05%)
Jul 27, 2010	10.34	10.77	10.34	10.64	254,925	+0.37(+3.57%)
Jul 26, 2010	9.984	10.30	9.766	10.28	105,239	+0.29(+2.93%)
Jul 23, 2010	9.654	9.984	9.567	9.984	74,323	+0.26(+2.69%)
Jul 22, 2010	9.331	9.754	9.331	9.722	117,128	+0.50(+5.39%)
Jul 21, 2010	9.754	9.897	9.219	9.225	109,597	-0.44(-4.51%)
Jul 20, 2010	9.554	9.698	9.449	9.660	128,199	-0.03(-0.32%)
Jul 19, 2010	9.872	9.946	9.554	9.691	62,547	-0.17(-1.70%)
Jul 16, 2010	10.47	10.47	9.810	9.859	167,182	-0.72(-6.76%)
Jul 15, 2010	10.82	10.82	10.39	10.57	73,982	-0.26(-2.41%)
Jul 14, 2010	10.88	10.92	10.67	10.84	91,348	-0.12(-1.08%)
Jul 13, 2010	10.69	10.96	10.64	10.95	94,598	+0.43(+4.08%)
Jul 12, 2010	10.54	10.71	10.41	10.52	75,339	-0.08(-0.76%)
Jul 09, 2010	10.39	10.66	10.34	10.61	48,564	+0.17(+1.67%)
Jul 08, 2010	10.39	10.49	10.32	10.43	100,653	+0.10(+0.96%)
Jul 07, 2010	10.08	10.36	10.02	10.33	142,358	+0.30(+2.98%)
Jul 06, 2010	10.54	10.61	9.977	10.03	190,218	-0.30(-2.95%)
Jul 02, 2010	10.66	10.72	10.15	10.34	72,859	-0.22(-2.12%)
Jul 01, 2010	10.57	10.65	10.13	10.56	134,393	+0.08(+0.77%)
Jun 30, 2010	10.76	10.79	10.44	10.48	123,375	-0.26(-2.38%)
Jun 29, 2010	11.13	11.20	10.58	10.74	143,784	-0.78(-6.75%)
Jun 25, 2010	11.12	11.51	11.05	11.51	264,722	+0.47(+4.28%)
Jun 24, 2010	11.13	11.17	10.84	11.04	107,916	-0.12(-1.06%)
Jun 23, 2010	11.01	11.22	10.92	11.16	121,179	+0.16(+1.47%)
Jun 22, 2010	11.25	11.47	10.97	11.00	63,867	-0.18(-1.61%)
Jun 21, 2010	11.38	11.48	11.15	11.18	50,246	-0.09(-0.77%)
Jun 18, 2010	11.43	11.43	11.18	11.27	164,218	-0.09(-0.82%)
Jun 17, 2010	11.37	11.44	11.25	11.36	60,899	+0.09(+0.77%)
Jun 16, 2010	11.16	11.33	11.15	11.27	81,869	+0.05(+0.44%)
Jun 15, 2010	11.00	11.26	10.98	11.22	124,984	+0.30(+2.73%)
Jun 14, 2010	11.05	11.20	10.87	10.92	115,324	-0.01(-0.06%)
Jun 11, 2010	10.61	10.94	10.61	10.93	84,089	+0.25(+2.33%)
Jun 10, 2010	10.49	10.72	10.42	10.68	140,144	+0.35(+3.37%)
Jun 09, 2010	10.71	10.71	10.26	10.33	174,923	-0.23(-2.18%)
Jun 08, 2010	10.60	10.66	10.33	10.56	164,154	-0.02(-0.23%)
Jun 07, 2010	10.83	10.99	10.58	10.59	137,631	-0.23(-2.11%)
Jun 04, 2010	11.21	11.33	10.78	10.82	181,792	-0.73(-6.31%)
Jun 03, 2010	11.49	11.69	11.27	11.54	163,541	+0.01(+0.11%)
Jun 02, 2010	11.08	11.54	11.08	11.53	126,285	+0.47(+4.24%)
Jun 01, 2010	11.49	11.49	11.06	11.06	131,592	-0.55(-4.73%)
May 28, 2010	11.79	11.81	11.42	11.61	165,860	-0.18(-1.52%)
May 27, 2010	11.53	11.83	11.44	11.79	109,700	+0.50(+4.43%)
May 26, 2010	11.21	11.64	10.97	11.29	194,271	+0.15(+1.38%)
May 25, 2010	10.99	11.22	10.82	11.14	139,946	-0.11(-0.99%)
May 24, 2010	11.70	11.79	11.19	11.25	172,480	-0.43(-3.70%)
May 21, 2010	11.19	11.76	11.06	11.68	180,118	+0.30(+2.66%)
May 20, 2010	11.52	11.83	11.35	11.38	298,604	-0.50(-4.21%)
May 19, 2010	11.91	12.09	11.67	11.88	164,693	-0.01(-0.10%)
May 18, 2010	12.34	12.41	11.78	11.89	103,570	-0.32(-2.63%)
May 17, 2010	11.97	12.27	11.77	12.21	92,825	+0.31(+2.64%)
May 14, 2010	12.00	12.08	11.78	11.89	109,571	-0.24(-1.98%)
May 13, 2010	12.20	12.45	11.96	12.14	115,464	-0.17(-1.35%)
May 12, 2010	11.95	12.38	11.90	12.30	115,456	+0.35(+2.89%)
May 11, 2010	11.64	12.08	11.11	11.96	130,908	+0.64(+5.67%)
May 10, 2010	11.15	11.44	10.90	11.31	129,478	+0.48(+4.38%)
May 07, 2010	11.07	11.48	10.80	10.84	127,650	-0.30(-2.71%)
May 06, 2010	11.76	12.30	10.67	11.14	145,937	-0.66(-5.59%)
May 05, 2010	11.86	12.07	11.56	11.80	122,821	+0.14(+1.22%)
May 04, 2010	12.01	12.15	11.59	11.66	167,060	-0.28(-2.33%)
May 03, 2010	11.97	12.03	11.72	11.94	136,372	+0.04(+0.36%)
Apr 30, 2010	11.31	12.18	11.31	11.89	255,054	+0.56(+4.90%)
Apr 29, 2010	10.99	11.37	10.86	11.34	96,939	+0.40(+3.67%)
Apr 28, 2010	10.85	11.09	10.85	10.94	46,266	+0.14(+1.26%)
Apr 27, 2010	11.09	11.20	10.75	10.80	104,585	-0.36(-3.21%)
Apr 26, 2010	11.44	11.44	11.16	11.16	73,759	-0.31(-2.74%)
Apr 23, 2010	11.49	11.56	11.14	11.48	97,554	-0.02(-0.16%)
Apr 22, 2010	11.27	11.56	11.26	11.49	81,808	+0.13(+1.14%)
Apr 21, 2010	11.09	11.44	11.08	11.36	84,541	+0.28(+2.50%)
Apr 20, 2010	10.91	11.09	10.86	11.09	59,241	+0.22(+2.04%)
Apr 19, 2010	10.70	10.95	10.70	10.86	60,880	+0.10(+0.97%)
Apr 16, 2010	10.88	10.88	10.66	10.76	135,365	-0.12(-1.13%)
Apr 15, 2010	10.77	10.99	10.72	10.88	101,938	+0.09(+0.80%)
Apr 14, 2010	10.49	10.80	10.42	10.80	278,474	+0.36(+3.49%)
Apr 13, 2010	10.26	10.48	10.12	10.43	83,619	+0.17(+1.62%)
Apr 12, 2010	10.17	10.31	10.15	10.27	121,497	+0.14(+1.34%)
Apr 09, 2010	10.13	10.24	9.988	10.13	83,868	-0.03(-0.30%)
Apr 08, 2010	10.17	10.23	10.11	10.16	43,520	-0.04(-0.36%)
Apr 07, 2010	10.22	10.32	10.12	10.20	102,823	-0.06(-0.60%)
Apr 06, 2010	10.12	10.36	10.03	10.26	116,788	+0.07(+0.67%)
Apr 05, 2010	10.13	10.22	10.03	10.19	113,377	+0.12(+1.23%)
Apr 01, 2010	10.12	10.07	10.07	10.07	121,727	+0.04(+0.37%)
Mar 31, 2010	10.09	10.43	10.03	10.03	127,540	-0.13(-1.28%)
Mar 30, 2010	9.914	10.30	9.896	10.16	70,624	-0.01(-0.06%)
Mar 29, 2010	10.28	10.28	10.09	10.17	68,647	-0.06(-0.60%)
Mar 26, 2010	10.31	10.48	10.17	10.23	106,347	-0.01(-0.12%)
Mar 25, 2010	10.09	10.34	10.00	10.24	130,822	+0.22(+2.15%)
Mar 24, 2010	10.33	10.33	9.976	10.03	70,386	-0.33(-3.16%)
Mar 23, 2010	10.38	10.73	10.21	10.35	99,844	-0.02(-0.24%)
Mar 22, 2010	10.42	10.63	10.33	10.38	98,069	-0.17(-1.58%)
Mar 19, 2010	9.933	10.56	9.550	10.54	378,694	+0.67(+6.75%)
Mar 18, 2010	9.902	9.988	9.808	9.877	43,530	-0.01(-0.06%)
Mar 17, 2010	9.729	9.976	9.649	9.884	42,689	+0.19(+1.91%)
Mar 16, 2010	9.865	9.865	9.410	9.698	137,194	-0.15(-1.57%)
Mar 15, 2010	9.847	9.945	9.822	9.853	71,561	-0.09(-0.93%)
Mar 12, 2010	10.05	10.05	9.933	9.945	69,099	-0.10(-1.04%)
Mar 11, 2010	9.921	10.06	9.760	10.05	55,365	+0.07(+0.68%)
Mar 10, 2010	9.877	10.12	9.853	9.982	73,109	+0.14(+1.44%)
Mar 09, 2010	9.687	9.993	9.687	9.840	52,006	+0.03(+0.31%)
Mar 08, 2010	10.04	10.04	9.694	9.810	134,452	-0.26(-2.61%)
Mar 05, 2010	9.657	10.07	9.504	10.07	117,384	+0.43(+4.51%)
Mar 04, 2010	9.577	9.687	9.541	9.639	49,648	+0.09(+0.90%)
Mar 03, 2010	9.632	9.663	9.486	9.553	87,012	-0.03(-0.32%)
Mar 02, 2010	9.504	9.645	9.473	9.583	126,435	+0.05(+0.51%)
Mar 01, 2010	9.278	9.632	9.272	9.535	113,974	+0.27(+2.90%)
Feb 26, 2010	9.400	9.406	9.119	9.265	122,052	-0.12(-1.30%)
Feb 25, 2010	9.327	9.461	9.235	9.388	137,724	-0.06(-0.58%)
Feb 24, 2010	8.954	9.473	8.954	9.443	125,258	+0.50(+5.54%)
Feb 23, 2010	8.960	9.033	8.819	8.947	65,580	-0.06(-0.61%)
Feb 22, 2010	8.966	9.044	8.923	9.002	37,396	+0.04(+0.48%)
Feb 19, 2010	8.929	9.051	8.886	8.960	81,374	+0.03(+0.34%)
Feb 18, 2010	8.740	8.947	8.740	8.929	70,275	+0.17(+1.96%)
Feb 17, 2010	8.562	8.770	8.369	8.758	111,940	+0.20(+2.36%)
Feb 16, 2010	8.421	8.556	8.293	8.556	53,458	+0.15(+1.75%)
Feb 12, 2010	8.532	8.409	8.409	8.409	143,071	-0.19(-2.20%)
Feb 11, 2010	8.568	8.697	8.519	8.599	81,454	-0.02(-0.21%)
Feb 10, 2010	8.550	8.654	8.483	8.617	63,216	+0.03(+0.36%)
Feb 09, 2010	8.605	8.648	8.544	8.587	78,672	+0.07(+0.79%)
Feb 08, 2010	8.648	8.648	8.483	8.519	114,190	-0.15(-1.69%)
Feb 05, 2010	8.550	8.706	8.538	8.666	140,999	+0.12(+1.43%)
Feb 04, 2010	8.507	8.642	8.507	8.544	172,266	-0.02(-0.21%)
Feb 03, 2010	8.550	8.636	8.483	8.562	141,447	-0.04(-0.43%)
Feb 02, 2010	8.660	8.684	8.544	8.599	144,440	-0.07(-0.78%)
Feb 01, 2010	8.892	8.923	8.623	8.666	115,417	-0.21(-2.34%)
Jan 29, 2010	8.807	8.978	8.697	8.874	236,633	+0.08(+0.90%)
Jan 28, 2010	9.058	9.058	8.684	8.795	235,119	-0.21(-2.38%)
Jan 27, 2010	8.183	9.076	8.183	9.009	165,971	+0.92(+11.34%)
Jan 26, 2010	8.177	8.305	8.073	8.091	110,632	-0.11(-1.34%)
Jan 25, 2010	8.366	8.373	8.079	8.201	108,768	-0.10(-1.25%)
Jan 22, 2010	8.311	8.489	8.287	8.305	120,964	-0.01(-0.07%)
Jan 21, 2010	8.434	8.636	8.287	8.311	178,481	-0.09(-1.02%)
Jan 20, 2010	8.428	8.464	8.171	8.397	96,448	-0.09(-1.08%)
Jan 19, 2010	8.134	8.495	8.134	8.489	116,676	+0.39(+4.83%)
Jan 15, 2010	8.232	8.097	8.097	8.097	126,393	-0.10(-1.27%)
Jan 14, 2010	8.116	8.256	8.091	8.201	115,505	+0.07(+0.90%)
Jan 13, 2010	8.073	8.256	8.024	8.128	121,324	+0.08(+0.99%)
Jan 12, 2010	7.969	8.097	7.969	8.048	106,250	+0.01(+0.08%)
Jan 11, 2010	8.055	8.116	7.987	8.042	114,620	+0.00(+0.00%)
Jan 08, 2010	7.804	8.091	7.804	8.042	138,225	+0.23(+2.90%)
Jan 07, 2010	7.400	7.859	7.345	7.816	235,409	+0.42(+5.62%)
Jan 06, 2010	7.547	7.584	7.278	7.400	727,547	-0.13(-1.79%)
Jan 05, 2010	7.767	7.779	7.431	7.535	355,769	-0.26(-3.30%)
Jan 04, 2010	7.614	7.798	7.526	7.792	138,610	+0.24(+3.24%)
Dec 31, 2009	7.547	7.547	7.547	7.547	130,154	+0.01(+0.16%)
Dec 30, 2009	7.498	7.596	7.480	7.535	229,805	+0.02(+0.24%)
Dec 29, 2009	7.443	7.541	7.431	7.516	180,935	+0.07(+0.90%)
Dec 28, 2009	7.461	7.529	7.412	7.449	113,405	+0.05(+0.66%)
Dec 24, 2009	7.492	7.553	7.382	7.400	86,475	+0.04(+0.50%)
Dec 23, 2009	7.418	7.510	7.308	7.363	398,033	-0.04(-0.50%)
Dec 22, 2009	7.455	7.486	7.346	7.400	98,891	-0.06(-0.82%)
Dec 21, 2009	7.474	7.573	7.425	7.461	90,457	+0.06(+0.83%)
Dec 18, 2009	7.584	7.602	7.370	7.400	294,665	-0.17(-2.18%)
Dec 17, 2009	7.522	7.614	7.455	7.565	77,574	+0.04(+0.49%)
Dec 16, 2009	7.480	7.547	7.406	7.529	109,076	+0.12(+1.65%)
Dec 15, 2009	7.492	7.639	7.400	7.406	151,600	-0.13(-1.70%)
Dec 14, 2009	7.663	7.663	7.504	7.535	78,537	-0.06(-0.73%)
Dec 11, 2009	7.626	7.669	7.511	7.590	34,410	-0.01(-0.16%)
Dec 10, 2009	7.724	7.761	7.522	7.602	87,082	-0.09(-1.11%)
Dec 09, 2009	7.663	7.767	7.565	7.688	57,725	+0.01(+0.08%)
Dec 08, 2009	7.749	7.828	7.651	7.681	95,187	-0.14(-1.80%)
Dec 07, 2009	7.559	7.834	7.516	7.822	80,703	+0.28(+3.73%)
Dec 04, 2009	7.608	7.608	7.388	7.541	206,925	+0.07(+0.90%)
Dec 03, 2009	7.761	7.865	7.443	7.474	96,562	-0.23(-3.02%)
Dec 02, 2009	7.877	8.000	7.590	7.706	170,323	-0.19(-2.40%)
Dec 01, 2009	7.969	8.000	7.737	7.896	65,888	+0.00(+0.00%)
Nov 30, 2009	7.645	7.896	7.522	7.896	147,046	+0.26(+3.36%)
Nov 27, 2009	7.706	7.798	7.639	7.639	57,555	-0.13(-1.73%)
Nov 25, 2009	7.902	7.975	7.767	7.773	49,165	-0.09(-1.17%)
Nov 24, 2009	7.969	8.012	7.767	7.865	87,780	-0.08(-1.00%)
Nov 23, 2009	8.042	8.165	7.840	7.944	96,459	+0.00(+0.00%)
Nov 20, 2009	7.902	8.110	7.902	7.944	87,482	+0.00(+0.00%)
Nov 19, 2009	7.883	7.987	7.761	7.944	117,308	+0.01(+0.08%)
Nov 18, 2009	7.847	8.012	7.847	7.938	116,273	+0.06(+0.70%)
Nov 17, 2009	7.902	7.975	7.724	7.883	111,057	-0.04(-0.54%)
Nov 16, 2009	7.779	8.012	7.779	7.926	89,253	+0.21(+2.78%)
Nov 13, 2009	7.779	7.834	7.657	7.712	78,139	-0.02(-0.32%)
Nov 12, 2009	7.828	7.944	7.706	7.737	115,158	-0.13(-1.71%)
Nov 11, 2009	7.908	8.018	7.834	7.871	190,980	+0.04(+0.47%)
Nov 10, 2009	7.883	7.963	7.773	7.834	67,174	-0.12(-1.46%)
Nov 09, 2009	8.085	8.134	7.921	7.951	108,441	-0.06(-0.76%)
Nov 06, 2009	8.048	8.201	7.975	8.012	73,448	-0.12(-1.43%)
Nov 05, 2009	7.938	8.134	7.902	8.128	96,670	+0.26(+3.34%)
Nov 04, 2009	8.226	8.313	7.828	7.865	105,882	-0.35(-4.24%)
Nov 03, 2009	8.415	8.567	8.091	8.214	71,463	-0.26(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.