Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.38	24.43	23.64	23.87	298,779	-0.56(-2.30%)
Oct 29, 2015	24.41	24.60	24.01	24.44	239,063	-0.01(-0.03%)
Oct 28, 2015	23.51	24.45	23.51	24.44	283,742	+0.95(+4.05%)
Oct 27, 2015	23.77	23.84	23.33	23.49	264,333	-0.39(-1.65%)
Oct 26, 2015	23.84	24.03	23.65	23.89	205,652	+0.15(+0.65%)
Oct 23, 2015	23.47	23.77	23.03	23.73	547,029	+0.33(+1.41%)
Oct 22, 2015	23.19	23.51	23.19	23.41	189,530	+0.34(+1.46%)
Oct 21, 2015	22.97	23.51	22.70	23.07	698,216	-0.62(-2.62%)
Oct 20, 2015	23.44	23.79	23.38	23.69	57,008	+0.25(+1.06%)
Oct 19, 2015	23.26	23.64	23.47	23.44	48,913	-0.03(-0.12%)
Oct 16, 2015	23.67	23.67	23.16	23.47	82,860	-0.09(-0.40%)
Oct 15, 2015	23.03	23.58	22.90	23.57	90,334	+0.64(+2.81%)
Oct 14, 2015	23.40	23.52	22.89	22.92	114,238	-0.63(-2.67%)
Oct 13, 2015	23.74	23.96	23.54	23.55	59,084	-0.30(-1.26%)
Oct 12, 2015	23.48	23.85	23.38	23.85	82,667	+0.37(+1.59%)
Oct 09, 2015	23.76	23.85	23.36	23.48	153,380	-0.23(-0.99%)
Oct 08, 2015	23.44	23.73	23.38	23.71	157,297	+0.24(+1.03%)
Oct 07, 2015	23.19	23.49	23.09	23.47	170,976	+0.40(+1.74%)
Oct 06, 2015	23.25	23.33	22.81	23.07	156,333	-0.19(-0.82%)
Oct 05, 2015	23.06	23.40	22.89	23.26	152,998	+0.37(+1.60%)
Oct 02, 2015	22.80	22.93	22.34	22.89	271,330	-0.11(-0.48%)
Oct 01, 2015	23.14	23.25	22.81	23.00	108,912	+0.01(+0.03%)
Sep 30, 2015	23.19	23.27	22.93	23.00	175,204	+0.04(+0.16%)
Sep 29, 2015	23.00	23.05	22.72	22.96	133,800	+0.04(+0.19%)
Sep 28, 2015	22.88	23.14	22.67	22.92	103,355	-0.10(-0.44%)
Sep 25, 2015	23.27	23.33	22.93	23.02	133,291	-0.04(-0.16%)
Sep 24, 2015	22.73	23.11	22.73	23.05	153,730	+0.17(+0.73%)
Sep 23, 2015	22.94	23.11	22.74	22.89	72,750	+0.01(+0.03%)
Sep 22, 2015	22.81	22.99	22.69	22.88	80,354	-0.15(-0.67%)
Sep 21, 2015	22.85	23.11	22.78	23.03	107,109	+0.29(+1.29%)
Sep 18, 2015	22.70	23.13	22.54	22.74	338,801	-0.26(-1.11%)
Sep 17, 2015	23.18	23.33	22.87	23.00	342,824	-0.18(-0.79%)
Sep 16, 2015	23.03	23.25	22.97	23.18	183,317	+0.15(+0.67%)
Sep 15, 2015	22.75	23.13	22.75	23.03	45,550	+0.23(+0.99%)
Sep 14, 2015	22.78	22.95	22.73	22.80	39,381	+0.04(+0.19%)
Sep 11, 2015	22.59	22.81	22.48	22.76	88,545	-0.04(-0.16%)
Sep 10, 2015	22.48	23.00	22.17	22.79	225,171	+0.21(+0.94%)
Sep 09, 2015	22.84	22.86	22.56	22.58	196,412	-0.10(-0.42%)
Sep 08, 2015	22.52	22.81	22.49	22.67	78,242	+0.43(+1.93%)
Sep 04, 2015	22.12	22.25	22.25	22.25	159,956	-0.16(-0.71%)
Sep 03, 2015	22.23	22.53	22.23	22.41	105,787	+0.16(+0.72%)
Sep 02, 2015	22.08	22.25	21.96	22.25	120,334	+0.38(+1.76%)
Sep 01, 2015	21.99	22.27	21.80	21.86	187,936	-0.49(-2.18%)
Aug 31, 2015	21.88	22.40	21.72	22.35	145,010	+0.36(+1.62%)
Aug 28, 2015	21.85	22.19	21.75	21.99	154,260	+0.00(+0.00%)
Aug 27, 2015	21.92	22.22	21.68	21.99	137,190	+0.17(+0.80%)
Aug 26, 2015	21.64	21.86	21.34	21.82	100,744	+0.53(+2.49%)
Aug 25, 2015	22.26	22.26	21.27	21.29	131,738	-0.34(-1.58%)
Aug 24, 2015	21.88	22.54	21.63	21.63	155,005	-1.03(-4.55%)
Aug 21, 2015	22.38	23.20	22.75	22.66	224,595	-0.09(-0.41%)
Aug 20, 2015	22.95	23.00	22.73	22.75	130,579	-0.41(-1.79%)
Aug 19, 2015	23.27	23.46	23.05	23.17	85,803	-0.24(-1.02%)
Aug 18, 2015	23.42	23.55	23.28	23.41	81,660	-0.07(-0.31%)
Aug 17, 2015	23.07	23.61	23.04	23.48	128,994	+0.27(+1.16%)
Aug 14, 2015	23.02	23.23	22.94	23.21	132,109	+0.10(+0.44%)
Aug 13, 2015	23.15	23.51	23.00	23.11	82,311	-0.07(-0.31%)
Aug 12, 2015	23.57	23.57	22.96	23.18	139,926	-0.60(-2.50%)
Aug 11, 2015	23.93	23.93	23.39	23.78	161,547	+0.24(+1.02%)
Aug 10, 2015	23.58	23.81	23.44	23.54	98,182	+0.16(+0.68%)
Aug 07, 2015	23.57	23.82	23.29	23.38	72,050	-0.33(-1.38%)
Aug 06, 2015	23.76	23.86	23.57	23.71	95,499	-0.01(-0.06%)
Aug 05, 2015	23.42	23.84	23.19	23.72	128,823	+0.38(+1.65%)
Aug 04, 2015	23.59	24.00	23.20	23.34	309,237	-0.25(-1.08%)
Aug 03, 2015	24.05	24.26	23.48	23.59	239,690	-0.52(-2.17%)
Jul 31, 2015	24.19	24.30	23.88	24.11	227,267	-0.12(-0.51%)
Jul 30, 2015	23.97	24.28	23.89	24.24	122,244	+0.10(+0.42%)
Jul 29, 2015	24.01	24.25	23.82	24.13	149,948	+0.03(+0.12%)
Jul 28, 2015	24.20	24.26	23.83	24.10	85,136	+0.00(+0.00%)
Jul 27, 2015	23.96	24.14	23.84	24.10	147,109	+0.05(+0.21%)
Jul 24, 2015	24.42	24.45	23.90	24.05	277,071	-0.48(-1.95%)
Jul 23, 2015	25.12	25.12	24.29	24.53	297,153	-1.10(-4.30%)
Jul 22, 2015	25.11	25.96	24.74	25.64	108,963	+0.05(+0.20%)
Jul 21, 2015	25.75	26.03	25.49	25.59	97,938	-0.23(-0.90%)
Jul 20, 2015	25.80	25.90	25.64	25.82	64,748	+0.06(+0.23%)
Jul 17, 2015	25.86	25.88	25.61	25.76	63,677	-0.17(-0.64%)
Jul 16, 2015	25.97	26.21	25.81	25.93	137,872	+0.18(+0.70%)
Jul 15, 2015	25.64	25.96	25.51	25.75	92,330	+0.09(+0.34%)
Jul 14, 2015	25.40	25.68	25.28	25.66	57,858	+0.20(+0.77%)
Jul 13, 2015	25.68	25.77	25.41	25.46	121,789	-0.17(-0.68%)
Jul 10, 2015	25.45	25.68	25.14	25.64	82,967	+0.34(+1.35%)
Jul 09, 2015	25.39	25.56	25.19	25.30	108,800	+0.20(+0.78%)
Jul 08, 2015	24.71	25.13	24.65	25.10	104,889	+0.27(+1.08%)
Jul 07, 2015	25.08	25.08	24.45	24.83	121,373	-0.21(-0.84%)
Jul 06, 2015	24.70	25.06	24.69	25.04	111,077	+0.16(+0.64%)
Jul 02, 2015	25.48	24.88	24.88	24.88	132,676	-0.54(-2.14%)
Jul 01, 2015	24.98	25.45	24.53	25.43	174,660	+0.73(+2.97%)
Jun 30, 2015	24.85	24.93	24.53	24.69	127,102	+0.09(+0.38%)
Jun 29, 2015	25.11	25.23	24.58	24.60	127,270	-0.57(-2.25%)
Jun 26, 2015	25.37	25.69	25.07	25.16	954,456	-0.05(-0.20%)
Jun 25, 2015	25.11	25.35	24.98	25.22	90,833	+0.26(+1.05%)
Jun 24, 2015	25.09	25.34	24.95	24.95	129,046	-0.17(-0.66%)
Jun 23, 2015	24.89	25.16	24.89	25.12	128,499	+0.17(+0.70%)
Jun 22, 2015	24.66	24.98	24.59	24.95	175,129	+0.42(+1.72%)
Jun 19, 2015	24.32	24.61	24.32	24.53	216,196	+0.12(+0.51%)
Jun 18, 2015	24.22	24.43	24.06	24.40	102,336	+0.33(+1.39%)
Jun 17, 2015	24.58	24.61	23.97	24.07	74,194	-0.39(-1.60%)
Jun 16, 2015	23.97	24.55	23.97	24.46	131,271	+0.37(+1.54%)
Jun 15, 2015	23.90	24.28	23.67	24.09	129,328	+0.08(+0.33%)
Jun 12, 2015	24.04	24.07	23.72	24.01	61,673	-0.14(-0.57%)
Jun 11, 2015	24.28	24.28	23.96	24.15	39,645	-0.07(-0.30%)
Jun 10, 2015	24.04	24.45	24.02	24.22	97,369	+0.34(+1.43%)
Jun 09, 2015	23.74	23.98	23.61	23.88	80,956	+0.07(+0.30%)
Jun 08, 2015	23.79	23.93	23.77	23.81	78,028	-0.07(-0.30%)
Jun 05, 2015	23.63	23.92	23.56	23.88	74,574	+0.42(+1.78%)
Jun 04, 2015	23.30	23.73	23.16	23.46	293,941	+0.03(+0.12%)
Jun 03, 2015	23.16	23.52	22.75	23.43	99,204	+0.36(+1.56%)
Jun 02, 2015	22.63	23.19	22.63	23.07	47,693	+0.31(+1.36%)
Jun 01, 2015	22.98	23.00	22.46	22.76	50,030	-0.04(-0.19%)
May 29, 2015	23.15	23.17	22.68	22.81	79,581	-0.40(-1.71%)
May 28, 2015	23.07	23.21	22.89	23.20	69,393	+0.13(+0.56%)
May 27, 2015	22.79	23.09	22.68	23.07	64,500	+0.35(+1.52%)
May 26, 2015	22.73	22.82	22.40	22.73	92,241	-0.15(-0.66%)
May 22, 2015	23.05	22.88	22.88	22.88	68,397	-0.19(-0.81%)
May 21, 2015	23.06	23.15	22.99	23.07	66,517	+0.03(+0.13%)
May 20, 2015	23.21	23.21	22.99	23.04	49,888	-0.06(-0.25%)
May 19, 2015	23.02	23.17	22.95	23.09	62,157	+0.13(+0.57%)
May 18, 2015	22.53	23.04	22.53	22.96	92,668	+0.48(+2.12%)
May 15, 2015	22.76	22.76	22.42	22.49	125,857	-0.37(-1.64%)
May 14, 2015	22.98	22.99	22.66	22.86	94,268	+0.09(+0.38%)
May 13, 2015	22.93	23.01	22.70	22.78	65,142	-0.12(-0.50%)
May 12, 2015	22.83	22.94	22.63	22.89	78,381	+0.01(+0.06%)
May 11, 2015	22.77	23.01	22.77	22.88	73,836	+0.08(+0.35%)
May 08, 2015	23.04	23.04	22.73	22.80	63,486	-0.07(-0.32%)
May 07, 2015	22.86	22.98	22.56	22.87	98,086	+0.01(+0.03%)
May 06, 2015	22.58	22.88	22.45	22.86	112,831	+0.42(+1.86%)
May 05, 2015	22.44	23.04	22.16	22.45	101,104	-0.13(-0.57%)
May 04, 2015	22.47	22.81	22.43	22.57	94,412	+0.09(+0.38%)
May 01, 2015	22.70	22.79	22.46	22.49	152,496	-0.22(-0.98%)
Apr 30, 2015	22.62	23.07	22.62	22.71	173,102	-0.09(-0.38%)
Apr 29, 2015	23.64	23.64	22.46	22.80	108,440	-0.60(-2.56%)
Apr 28, 2015	23.05	23.46	22.94	23.40	79,092	+0.42(+1.82%)
Apr 27, 2015	23.14	23.45	22.81	22.98	89,799	-0.03(-0.13%)
Apr 24, 2015	23.09	23.10	22.86	23.01	60,908	-0.03(-0.13%)
Apr 23, 2015	23.22	23.22	22.87	23.04	61,552	-0.19(-0.81%)
Apr 22, 2015	23.03	23.27	22.84	23.22	68,125	+0.14(+0.62%)
Apr 21, 2015	23.28	23.45	23.04	23.08	39,678	-0.14(-0.59%)
Apr 20, 2015	22.90	23.34	22.90	23.22	51,805	+0.35(+1.54%)
Apr 17, 2015	23.34	23.37	22.74	22.86	89,616	-0.66(-2.79%)
Apr 16, 2015	23.55	23.68	23.43	23.52	31,775	-0.12(-0.49%)
Apr 15, 2015	23.39	23.74	23.30	23.63	81,956	+0.25(+1.05%)
Apr 14, 2015	23.50	23.50	23.14	23.39	43,089	-0.16(-0.67%)
Apr 13, 2015	23.31	23.64	23.31	23.55	58,364	+0.19(+0.83%)
Apr 10, 2015	23.57	23.57	23.31	23.35	65,629	-0.04(-0.19%)
Apr 09, 2015	23.61	23.61	23.09	23.40	31,282	-0.21(-0.89%)
Apr 08, 2015	23.52	23.68	23.35	23.61	92,364	+0.09(+0.37%)
Apr 07, 2015	23.67	23.76	23.43	23.52	56,092	-0.12(-0.49%)
Apr 06, 2015	23.65	23.80	23.40	23.63	66,700	-0.21(-0.88%)
Apr 02, 2015	23.81	23.84	23.84	23.84	96,283	+0.07(+0.30%)
Apr 01, 2015	23.55	23.79	22.86	23.77	120,167	+0.29(+1.23%)
Mar 31, 2015	23.48	23.48	23.31	23.48	66,664	-0.08(-0.34%)
Mar 30, 2015	23.36	23.77	23.36	23.56	66,852	+0.32(+1.40%)
Mar 27, 2015	23.35	23.35	22.97	23.24	62,694	-0.06(-0.28%)
Mar 26, 2015	23.19	23.43	23.05	23.30	115,277	+0.09(+0.37%)
Mar 25, 2015	23.86	23.86	23.14	23.22	137,692	-0.58(-2.45%)
Mar 24, 2015	23.66	24.10	23.58	23.80	99,268	+0.00(+0.00%)
Mar 23, 2015	23.95	24.01	23.65	23.80	73,433	-0.15(-0.63%)
Mar 20, 2015	23.72	24.09	23.53	23.95	247,581	+0.37(+1.56%)
Mar 19, 2015	23.69	23.69	23.33	23.58	64,683	-0.11(-0.46%)
Mar 18, 2015	23.83	23.87	23.54	23.69	89,543	-0.14(-0.57%)
Mar 17, 2015	23.79	23.86	23.45	23.83	56,721	+0.02(+0.09%)
Mar 16, 2015	23.85	23.95	23.74	23.81	115,410	+0.01(+0.06%)
Mar 13, 2015	23.86	23.86	23.26	23.79	74,665	-0.06(-0.27%)
Mar 12, 2015	23.55	23.88	23.35	23.86	148,524	+0.55(+2.35%)
Mar 11, 2015	23.12	23.40	22.99	23.31	76,637	+0.12(+0.50%)
Mar 10, 2015	23.54	23.54	23.09	23.19	60,262	-0.49(-2.05%)
Mar 09, 2015	23.43	23.81	23.43	23.68	116,499	+0.23(+0.98%)
Mar 06, 2015	23.18	23.83	23.18	23.45	107,851	+0.06(+0.24%)
Mar 05, 2015	23.30	23.45	22.89	23.40	71,422	+0.14(+0.62%)
Mar 04, 2015	23.55	23.59	23.24	23.25	107,483	-0.34(-1.43%)
Mar 03, 2015	23.51	23.64	23.40	23.59	139,516	-0.03(-0.12%)
Mar 02, 2015	23.40	23.71	23.37	23.62	102,129	+0.19(+0.79%)
Feb 27, 2015	23.62	23.83	23.40	23.43	116,932	-0.24(-1.03%)
Feb 26, 2015	23.70	23.84	23.38	23.67	147,076	-0.01(-0.03%)
Feb 25, 2015	23.62	23.87	23.46	23.68	90,210	+0.03(+0.12%)
Feb 24, 2015	23.62	23.93	23.52	23.65	94,807	+0.06(+0.27%)
Feb 23, 2015	23.52	23.69	23.30	23.59	107,464	-0.05(-0.21%)
Feb 20, 2015	23.62	23.72	23.12	23.64	137,772	+0.08(+0.33%)
Feb 19, 2015	23.52	23.72	23.29	23.56	70,441	+0.04(+0.15%)
Feb 18, 2015	23.77	23.77	23.26	23.52	146,929	-0.23(-0.96%)
Feb 17, 2015	23.77	23.82	23.53	23.75	99,137	+0.04(+0.15%)
Feb 13, 2015	23.78	23.72	23.72	23.72	251,931	-0.06(-0.27%)
Feb 12, 2015	23.90	24.01	23.57	23.78	259,170	-0.01(-0.03%)
Feb 11, 2015	23.36	23.82	22.34	23.79	637,515	+0.89(+3.87%)
Feb 10, 2015	23.07	23.72	22.54	22.90	144,693	+0.04(+0.19%)
Feb 09, 2015	23.14	23.30	22.82	22.86	110,557	-0.43(-1.84%)
Feb 06, 2015	22.98	23.57	22.98	23.29	62,273	+0.37(+1.62%)
Feb 05, 2015	22.77	22.97	22.54	22.92	140,570	+0.26(+1.14%)
Feb 04, 2015	22.62	22.98	21.90	22.66	87,052	+0.01(+0.06%)
Feb 03, 2015	22.37	23.07	22.35	22.64	102,053	+0.31(+1.38%)
Feb 02, 2015	21.79	22.42	21.57	22.34	155,518	+0.74(+3.41%)
Jan 30, 2015	21.79	22.16	21.55	21.60	162,289	-0.44(-1.98%)
Jan 29, 2015	22.19	22.24	21.71	22.04	301,008	-0.01(-0.03%)
Jan 28, 2015	22.26	22.90	21.94	22.04	250,013	-0.84(-3.69%)
Jan 27, 2015	22.74	23.08	22.72	22.89	65,653	-0.16(-0.71%)
Jan 26, 2015	23.14	23.39	22.73	23.05	119,107	-0.08(-0.34%)
Jan 23, 2015	23.73	23.73	22.94	23.13	67,549	-0.55(-2.33%)
Jan 22, 2015	23.01	23.72	22.48	23.68	89,465	+0.94(+4.15%)
Jan 21, 2015	22.79	23.06	22.51	22.74	150,695	+0.02(+0.09%)
Jan 20, 2015	22.97	23.48	22.57	22.72	72,944	-0.29(-1.28%)
Jan 16, 2015	22.46	23.06	22.46	23.01	168,760	+0.46(+2.03%)
Jan 15, 2015	22.68	22.77	22.45	22.55	68,924	-0.17(-0.76%)
Jan 14, 2015	22.69	22.95	22.34	22.72	203,821	-0.24(-1.03%)
Jan 13, 2015	23.17	23.27	22.71	22.96	77,426	+0.04(+0.16%)
Jan 12, 2015	23.14	23.39	22.90	22.92	96,991	-0.25(-1.08%)
Jan 09, 2015	23.71	23.71	23.07	23.17	76,612	-0.49(-2.09%)
Jan 08, 2015	23.64	23.87	23.47	23.67	76,420	+0.25(+1.07%)
Jan 07, 2015	23.48	23.67	23.33	23.42	65,222	+0.05(+0.21%)
Jan 06, 2015	23.77	23.84	23.14	23.37	115,268	-0.66(-2.74%)
Jan 05, 2015	24.44	24.58	23.92	24.03	87,587	-0.47(-1.90%)
Jan 02, 2015	25.11	25.11	24.25	24.49	70,971	-0.42(-1.67%)
Dec 31, 2014	25.33	24.91	24.91	24.91	39,124	-0.27(-1.08%)
Dec 30, 2014	24.99	25.32	24.99	25.18	39,420	+0.06(+0.23%)
Dec 29, 2014	25.24	25.45	24.91	25.12	115,453	-0.06(-0.23%)
Dec 26, 2014	25.13	25.33	24.95	25.18	26,372	+0.16(+0.63%)
Dec 24, 2014	25.05	25.02	25.02	25.02	32,556	+0.07(+0.29%)
Dec 23, 2014	25.03	25.04	24.68	24.95	67,802	+0.12(+0.49%)
Dec 22, 2014	24.60	24.84	24.46	24.83	38,182	+0.27(+1.11%)
Dec 19, 2014	24.70	24.77	24.46	24.55	214,253	-0.21(-0.87%)
Dec 18, 2014	24.88	25.01	24.36	24.77	75,861	+0.19(+0.79%)
Dec 17, 2014	23.90	24.60	23.76	24.58	130,685	+0.67(+2.78%)
Dec 16, 2014	23.55	24.10	23.44	23.91	85,364	+0.36(+1.52%)
Dec 15, 2014	23.78	23.96	23.42	23.55	99,719	-0.08(-0.33%)
Dec 12, 2014	23.74	24.43	23.49	23.63	103,455	-0.42(-1.73%)
Dec 11, 2014	24.05	24.44	23.95	24.05	75,951	+0.12(+0.51%)
Dec 10, 2014	24.51	24.59	23.90	23.92	70,890	-0.72(-2.90%)
Dec 09, 2014	23.74	24.64	23.73	24.64	94,971	+0.63(+2.61%)
Dec 08, 2014	23.89	24.24	23.78	24.01	147,260	+0.01(+0.06%)
Dec 05, 2014	23.62	24.14	23.57	24.00	175,323	+0.34(+1.44%)
Dec 04, 2014	23.64	23.85	23.48	23.66	48,538	-0.14(-0.60%)
Dec 03, 2014	23.78	23.93	23.39	23.80	76,878	+0.05(+0.21%)
Dec 02, 2014	23.37	23.82	23.37	23.75	53,312	+0.48(+2.08%)
Dec 01, 2014	23.63	23.63	23.20	23.27	136,101	-0.35(-1.48%)
Nov 28, 2014	24.00	24.21	23.51	23.62	46,773	-0.43(-1.80%)
Nov 26, 2014	23.99	24.05	24.05	24.05	69,186	-0.02(-0.09%)
Nov 25, 2014	24.04	24.15	23.92	24.07	73,182	+0.09(+0.36%)
Nov 24, 2014	23.67	24.08	23.37	23.99	86,919	+0.27(+1.14%)
Nov 21, 2014	24.41	24.41	23.65	23.72	79,143	-0.41(-1.71%)
Nov 20, 2014	23.66	24.17	23.55	24.13	71,270	+0.33(+1.37%)
Nov 19, 2014	24.22	24.22	23.53	23.80	64,974	-0.47(-1.93%)
Nov 18, 2014	24.50	24.63	24.09	24.27	69,119	-0.06(-0.26%)
Nov 17, 2014	24.57	24.57	24.20	24.33	78,153	-0.31(-1.27%)
Nov 14, 2014	24.80	24.95	24.48	24.65	184,317	-0.13(-0.52%)
Nov 13, 2014	25.27	25.39	24.69	24.78	137,310	-0.55(-2.16%)
Nov 12, 2014	24.60	25.38	24.58	25.32	148,897	+0.57(+2.30%)
Nov 11, 2014	24.55	24.87	24.55	24.75	199,819	+0.12(+0.49%)
Nov 10, 2014	24.11	24.71	23.77	24.63	152,539	+0.16(+0.67%)
Nov 07, 2014	24.30	24.53	24.04	24.47	110,839	+0.06(+0.23%)
Nov 06, 2014	24.04	24.43	23.76	24.41	115,747	+0.03(+0.12%)
Nov 05, 2014	24.50	24.53	24.31	24.38	140,610	-0.04(-0.15%)
Nov 04, 2014	24.53	24.53	24.30	24.42	174,689	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.