Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.853	1.860	1.799	1.822	772,462	-0.03(-1.38%)
Oct 30, 2003	1.907	1.908	1.848	1.848	305,070	-0.06(-3.10%)
Oct 29, 2003	1.864	1.907	1.844	1.907	767,416	+0.05(+2.94%)
Oct 28, 2003	1.774	1.863	1.774	1.852	555,549	+0.06(+3.62%)
Oct 27, 2003	1.728	1.793	1.728	1.787	427,881	+0.04(+2.58%)
Oct 24, 2003	1.716	1.744	1.695	1.743	431,009	-0.01(-0.78%)
Oct 23, 2003	1.740	1.823	1.698	1.756	423,969	+0.04(+2.35%)
Oct 22, 2003	1.784	1.818	1.711	1.716	563,989	-0.07(-4.01%)
Oct 21, 2003	1.830	1.849	1.782	1.787	258,918	-0.05(-2.90%)
Oct 20, 2003	1.851	1.883	1.814	1.841	467,508	-0.03(-1.58%)
Oct 17, 2003	1.903	1.903	1.830	1.870	662,018	-0.02(-1.05%)
Oct 16, 2003	1.927	1.927	1.887	1.890	442,516	-0.04(-1.89%)
Oct 15, 2003	1.943	1.973	1.927	1.927	435,969	-0.03(-1.40%)
Oct 14, 2003	1.938	1.980	1.910	1.954	292,390	+0.02(+0.85%)
Oct 13, 2003	1.869	1.937	1.841	1.937	462,987	+0.09(+5.12%)
Oct 10, 2003	1.878	1.880	1.842	1.843	573,454	-0.03(-1.73%)
Oct 09, 2003	1.810	1.878	1.785	1.876	1,443,163	+0.04(+2.39%)
Oct 08, 2003	1.659	1.852	1.659	1.832	1,711,344	+0.15(+8.96%)
Oct 07, 2003	1.656	1.684	1.637	1.681	1,765,685	+0.02(+1.37%)
Oct 06, 2003	1.706	1.706	1.655	1.659	786,956	-0.03(-1.78%)
Oct 03, 2003	1.682	1.709	1.657	1.689	1,287,882	+0.01(+0.85%)
Oct 02, 2003	1.706	1.710	1.674	1.674	729,431	-0.02(-1.47%)
Oct 01, 2003	1.686	1.710	1.673	1.699	694,739	+0.03(+1.84%)
Sep 30, 2003	1.670	1.696	1.651	1.669	1,045,570	-0.01(-0.34%)
Sep 29, 2003	1.679	1.705	1.658	1.674	752,468	-0.03(-1.63%)
Sep 26, 2003	1.719	1.747	1.697	1.702	960,675	-0.02(-1.19%)
Sep 25, 2003	1.761	1.778	1.715	1.723	1,136,685	-0.05(-2.79%)
Sep 24, 2003	1.780	1.780	1.769	1.772	671,671	-0.02(-1.24%)
Sep 23, 2003	1.785	1.802	1.773	1.794	638,692	-0.00(-0.19%)
Sep 22, 2003	1.866	1.866	1.776	1.798	873,268	-0.02(-1.13%)
Sep 19, 2003	1.843	1.891	1.761	1.818	1,520,487	-0.09(-4.96%)
Sep 18, 2003	1.873	1.915	1.871	1.913	970,937	+0.02(+1.08%)
Sep 17, 2003	1.937	1.943	1.853	1.893	582,113	+0.00(+0.03%)
Sep 16, 2003	1.871	1.920	1.869	1.892	571,076	-0.02(-0.95%)
Sep 15, 2003	1.932	1.932	1.890	1.910	348,875	-0.02(-1.03%)
Sep 12, 2003	1.935	1.935	1.892	1.930	372,342	-0.01(-0.47%)
Sep 11, 2003	1.951	1.982	1.937	1.939	324,626	-0.02(-1.02%)
Sep 10, 2003	1.980	1.981	1.956	1.959	434,138	-0.03(-1.43%)
Sep 09, 2003	1.980	2.011	1.968	1.987	743,902	-0.00(-0.14%)
Sep 08, 2003	1.949	2.006	1.949	1.990	755,636	+0.04(+1.95%)
Sep 05, 2003	1.962	1.994	1.935	1.952	714,756	-0.01(-0.75%)
Sep 04, 2003	1.989	2.006	1.967	1.967	686,017	-0.03(-1.37%)
Sep 03, 2003	1.976	2.026	1.976	1.994	302,723	-0.01(-0.54%)
Sep 02, 2003	1.947	2.023	1.902	2.005	869,842	-0.02(-1.20%)
Aug 29, 2003	2.028	2.055	2.022	2.030	416,929	+0.01(+0.65%)
Aug 28, 2003	1.959	2.028	1.949	2.016	208,855	+0.06(+2.93%)
Aug 27, 2003	1.972	1.986	1.941	1.959	237,798	+0.01(+0.35%)
Aug 26, 2003	1.962	1.965	1.932	1.952	274,563	+0.01(+0.56%)
Aug 25, 2003	1.929	1.981	1.927	1.941	477,943	+0.01(+0.68%)
Aug 22, 2003	1.971	1.997	1.919	1.928	342,617	-0.04(-1.88%)
Aug 21, 2003	1.937	1.965	1.920	1.965	291,772	+0.02(+1.26%)
Aug 20, 2003	1.935	1.966	1.917	1.941	283,168	+0.01(+0.32%)
Aug 19, 2003	1.892	1.939	1.866	1.935	743,120	+0.07(+3.50%)
Aug 18, 2003	1.847	1.875	1.803	1.869	398,938	+0.03(+1.61%)
Aug 15, 2003	1.858	1.864	1.811	1.840	74,312	+0.00(+0.06%)
Aug 14, 2003	1.827	1.864	1.809	1.839	320,715	+0.04(+2.28%)
Aug 13, 2003	1.832	1.864	1.794	1.798	381,729	-0.02(-1.09%)
Aug 12, 2003	1.732	1.827	1.732	1.818	265,958	+0.07(+3.73%)
Aug 11, 2003	1.761	1.799	1.737	1.752	283,950	-0.02(-1.38%)
Aug 08, 2003	1.782	1.806	1.776	1.777	62,578	-0.01(-0.70%)
Aug 07, 2003	1.718	1.809	1.696	1.789	585,891	+0.06(+3.76%)
Aug 06, 2003	1.734	1.765	1.682	1.724	565,553	-0.02(-1.33%)
Aug 05, 2003	1.780	1.780	1.726	1.748	499,846	-0.03(-1.82%)
Aug 04, 2003	1.792	1.818	1.769	1.780	256,572	-0.02(-1.26%)
Aug 01, 2003	1.804	1.826	1.790	1.803	940,243	-0.02(-0.84%)
Jul 31, 2003	1.826	1.826	1.800	1.818	843,246	+0.00(+0.00%)
Jul 30, 2003	1.847	1.875	1.795	1.818	1,560,553	-0.04(-2.14%)
Jul 29, 2003	1.810	1.870	1.800	1.858	888,615	+0.06(+3.35%)
Jul 28, 2003	1.797	1.835	1.764	1.798	1,012,208	+0.03(+1.51%)
Jul 25, 2003	1.764	1.795	1.730	1.771	569,465	+0.02(+1.20%)
Jul 24, 2003	1.789	1.797	1.710	1.750	690,711	-0.01(-0.36%)
Jul 23, 2003	1.683	1.795	1.683	1.756	1,436,178	+0.05(+2.79%)
Jul 22, 2003	1.669	1.709	1.669	1.709	560,078	+0.04(+2.28%)
Jul 21, 2003	1.659	1.701	1.659	1.670	779,885	-0.02(-0.98%)
Jul 18, 2003	1.659	1.693	1.628	1.687	545,215	+0.04(+2.34%)
Jul 17, 2003	1.639	1.675	1.627	1.648	1,084,173	-0.02(-1.02%)
Jul 16, 2003	1.647	1.690	1.634	1.665	1,545,690	+0.02(+1.45%)
Jul 15, 2003	1.615	1.662	1.611	1.641	790,054	+0.02(+1.01%)
Jul 14, 2003	1.578	1.656	1.570	1.625	1,580,891	+0.06(+3.51%)
Jul 11, 2003	1.537	1.631	1.537	1.570	2,062,746	+0.04(+2.79%)
Jul 10, 2003	1.437	1.574	1.437	1.527	3,107,808	+0.11(+7.61%)
Jul 09, 2003	1.394	1.452	1.394	1.419	1,127,978	+0.01(+0.36%)
Jul 08, 2003	1.380	1.473	1.345	1.414	2,002,514	+0.14(+10.57%)
Jul 07, 2003	1.214	1.290	1.209	1.279	1,558,988	+0.07(+5.68%)
Jul 03, 2003	1.239	1.247	1.210	1.210	219,807	-0.03(-2.70%)
Jul 02, 2003	1.216	1.244	1.201	1.244	988,115	+0.03(+2.24%)
Jul 01, 2003	1.229	1.243	1.159	1.216	1,462,774	+0.00(+0.19%)
Jun 30, 2003	1.220	1.285	1.173	1.214	4,374,180	-0.01(-0.47%)
Jun 27, 2003	1.232	1.245	1.197	1.220	989,367	-0.01(-0.97%)
Jun 26, 2003	1.272	1.311	1.222	1.232	1,295,376	-0.04(-3.08%)
Jun 25, 2003	1.264	1.289	1.248	1.271	933,203	+0.01(+0.81%)
Jun 24, 2003	1.267	1.290	1.249	1.261	938,678	+0.01(+0.69%)
Jun 23, 2003	1.318	1.319	1.235	1.252	941,025	-0.03(-2.70%)
Jun 20, 2003	1.288	1.325	1.208	1.287	1,171,783	-0.00(-0.13%)
Jun 19, 2003	1.333	1.378	1.270	1.289	1,404,106	-0.06(-4.50%)
Jun 18, 2003	1.404	1.432	1.315	1.349	1,428,356	-0.07(-4.69%)
Jun 17, 2003	1.432	1.435	1.369	1.416	538,175	+0.49(+52.40%)
Jun 16, 2003	0.9268	0.9379	0.9002	0.9290	925,771	+0.00(+0.24%)
Jun 13, 2003	0.9321	0.9507	0.9156	0.9268	1,851,543	-0.03(-2.93%)
Jun 12, 2003	0.8715	0.9571	0.8715	0.9548	1,661,461	+0.08(+9.28%)
Jun 11, 2003	0.8687	0.8826	0.8586	0.8737	837,770	+0.01(+1.17%)
Jun 10, 2003	0.8512	0.8684	0.8399	0.8636	877,664	+0.02(+2.40%)
Jun 09, 2003	0.8568	0.8553	0.8389	0.8434	1,417,322	-0.01(-1.56%)
Jun 06, 2003	0.8687	0.8826	0.8487	0.8568	2,932,197	-0.01(-0.85%)
Jun 05, 2003	0.9015	0.9066	0.8472	0.8641	3,457,857	-0.06(-6.48%)
Jun 04, 2003	0.9394	0.9394	0.9192	0.9240	926,945	-0.01(-1.29%)
Jun 03, 2003	0.9624	0.9722	0.9280	0.9361	942,198	-0.04(-4.58%)
Jun 02, 2003	1.003	1.003	0.9697	0.9810	1,071,267	-0.02(-1.57%)
May 30, 2003	0.9773	1.010	0.9773	0.9967	1,614,527	+0.02(+1.73%)
May 29, 2003	0.9596	0.9874	0.9381	0.9798	1,470,205	+0.02(+2.10%)
May 28, 2003	0.9169	0.9783	0.9169	0.9596	1,519,486	+0.03(+3.68%)
May 27, 2003	0.9086	0.9285	0.8949	0.9255	1,914,904	+0.02(+1.81%)
May 23, 2003	0.8841	0.9293	0.8657	0.9091	840,117	+0.04(+4.68%)
May 22, 2003	0.8826	0.8990	0.8553	0.8684	1,600,447	-0.01(-1.52%)
May 21, 2003	0.8732	0.8899	0.8639	0.8818	829,557	+0.02(+2.13%)
May 20, 2003	0.8704	0.9063	0.8573	0.8634	1,196,815	+0.00(+0.24%)
May 19, 2003	0.8785	0.8884	0.8561	0.8614	830,730	-0.03(-3.45%)
May 16, 2003	0.8826	0.9023	0.8826	0.8922	1,016,119	+0.00(+0.48%)
May 15, 2003	0.8914	0.9086	0.8639	0.8879	520,966	-0.01(-1.04%)
May 14, 2003	0.9088	0.9192	0.8843	0.8972	394,245	-0.01(-1.11%)
May 13, 2003	0.8586	0.9197	0.8586	0.9073	569,073	+0.05(+5.30%)
May 12, 2003	0.8614	0.8742	0.8434	0.8616	682,888	-0.01(-1.10%)
May 09, 2003	0.8467	0.8811	0.8396	0.8712	549,127	+0.03(+3.76%)
May 08, 2003	0.8333	0.8447	0.8257	0.8396	614,834	+0.01(+1.06%)
May 07, 2003	0.8333	0.8561	0.8247	0.8308	659,421	-0.00(-0.51%)
May 06, 2003	0.8358	0.8409	0.8232	0.8351	510,406	+0.01(+0.73%)
May 05, 2003	0.8298	0.8358	0.8207	0.8290	1,240,229	-0.00(-0.12%)
May 02, 2003	0.8257	0.8396	0.8182	0.8300	482,246	+0.00(+0.24%)
May 01, 2003	0.8384	0.8538	0.8076	0.8280	1,142,841	-0.01(-1.12%)
Apr 30, 2003	0.8114	0.8374	0.7980	0.8374	435,312	+0.02(+2.69%)
Apr 29, 2003	0.7954	0.8156	0.7770	0.8154	1,457,298	+0.02(+3.10%)
Apr 28, 2003	0.7917	0.8081	0.7689	0.7909	1,341,137	+0.02(+2.32%)
Apr 25, 2003	0.7858	0.7919	0.7581	0.7730	2,760,888	-0.02(-3.04%)
Apr 24, 2003	0.8351	0.8535	0.7571	0.7972	6,873,474	-0.09(-9.80%)
Apr 23, 2003	0.8596	0.8848	0.8495	0.8838	765,023	+0.04(+4.57%)
Apr 22, 2003	0.8384	0.8588	0.8333	0.8452	526,833	+0.00(+0.24%)
Apr 21, 2003	0.8459	0.8459	0.8386	0.8432	560,860	-0.00(-0.03%)
Apr 17, 2003	0.8396	0.8459	0.8396	0.8434	558,513	+0.00(+0.15%)
Apr 16, 2003	0.8475	0.8475	0.8346	0.8422	477,552	-0.00(-0.45%)
Apr 15, 2003	0.8275	0.8482	0.7841	0.8459	3,001,425	+0.00(+0.18%)
Apr 14, 2003	0.8391	0.8459	0.8285	0.8444	550,300	+0.01(+0.63%)
Apr 11, 2003	0.8429	0.8465	0.8341	0.8391	111,468	-0.00(-0.45%)
Apr 10, 2003	0.8502	0.8515	0.8409	0.8429	646,514	-0.01(-0.65%)
Apr 09, 2003	0.8305	0.8533	0.8237	0.8485	1,332,923	+0.02(+2.88%)
Apr 08, 2003	0.8750	0.8750	0.8245	0.8247	1,682,581	-0.05(-5.20%)
Apr 07, 2003	0.8414	0.8750	0.8389	0.8699	838,944	+0.04(+4.30%)
Apr 04, 2003	0.8401	0.8624	0.8333	0.8341	756,809	-0.01(-1.08%)
Apr 03, 2003	0.8538	0.8694	0.8399	0.8432	869,451	-0.01(-1.07%)
Apr 02, 2003	0.8338	0.8692	0.8321	0.8523	1,625,087	+0.02(+2.90%)
Apr 01, 2003	0.8043	0.8313	0.7846	0.8283	1,363,430	+0.03(+4.13%)
Mar 31, 2003	0.7576	0.8015	0.7515	0.7954	2,235,228	+0.04(+4.93%)
Mar 28, 2003	0.7520	0.7626	0.7475	0.7581	1,418,930	+0.00(+0.20%)
Mar 27, 2003	0.7386	0.7661	0.7386	0.7565	712,468	+0.01(+1.56%)
Mar 26, 2003	0.7601	0.7601	0.7300	0.7449	1,452,605	-0.01(-1.34%)
Mar 25, 2003	0.7535	0.7656	0.7331	0.7550	987,959	+0.00(+0.64%)
Mar 24, 2003	0.7331	0.7586	0.7215	0.7502	1,052,493	+0.01(+1.71%)
Mar 21, 2003	0.7636	0.7828	0.7328	0.7376	73,686,272	-0.02(-2.27%)
Mar 20, 2003	0.7487	0.7576	0.7346	0.7548	411,399	+0.00(+0.37%)
Mar 19, 2003	0.7853	0.7853	0.7482	0.7520	920,890	-0.03(-3.90%)
Mar 18, 2003	0.7677	0.7975	0.7677	0.7825	887,051	+0.01(+1.47%)
Mar 17, 2003	0.7475	0.7725	0.7273	0.7712	976,390	+0.02(+2.69%)
Mar 14, 2003	0.7035	0.7563	0.7035	0.7510	571,420	+0.04(+6.25%)
Mar 13, 2003	0.6831	0.7121	0.6783	0.7068	646,514	+0.04(+5.23%)
Mar 12, 2003	0.6805	0.6848	0.6606	0.6717	424,752	-0.00(-0.71%)
Mar 11, 2003	0.6727	0.6818	0.6651	0.6765	587,847	+0.01(+1.55%)
Mar 10, 2003	0.6795	0.6924	0.6662	0.6662	315,630	-0.02(-2.76%)
Mar 07, 2003	0.7068	0.7068	0.6816	0.6851	274,563	-0.02(-3.07%)
Mar 06, 2003	0.7295	0.7295	0.6997	0.7068	414,191	-0.02(-2.30%)
Mar 05, 2003	0.6995	0.7273	0.6783	0.7235	1,174,521	+0.02(+3.43%)
Mar 04, 2003	0.6997	0.7073	0.6932	0.6995	661,768	+0.01(+1.13%)
Mar 03, 2003	0.7002	0.7083	0.6805	0.6917	580,807	-0.01(-1.26%)
Feb 28, 2003	0.6841	0.7058	0.6836	0.7005	691,102	+0.02(+2.40%)
Feb 27, 2003	0.6742	0.6841	0.6742	0.6841	581,980	+0.01(+1.08%)
Feb 26, 2003	0.6866	0.6866	0.6606	0.6768	528,006	-0.01(-0.81%)
Feb 25, 2003	0.6858	0.6906	0.6692	0.6823	557,340	-0.00(-0.67%)
Feb 24, 2003	0.6919	0.6975	0.6843	0.6869	336,750	-0.01(-1.45%)
Feb 21, 2003	0.6856	0.7068	0.6856	0.6970	701,662	+0.01(+1.62%)
Feb 20, 2003	0.6954	0.6975	0.6811	0.6858	337,924	-0.00(-0.33%)
Feb 19, 2003	0.6568	0.7023	0.6566	0.6881	1,189,775	+0.02(+3.61%)
Feb 18, 2003	0.7414	0.7467	0.6588	0.6641	2,077,999	-0.08(-10.39%)
Feb 14, 2003	0.7535	0.7573	0.7222	0.7411	776,756	-0.01(-1.48%)
Feb 13, 2003	0.7601	0.7677	0.7449	0.7523	975,052	-0.01(-1.06%)
Feb 12, 2003	0.7702	0.7808	0.7603	0.7603	410,671	-0.02(-2.56%)
Feb 11, 2003	0.7740	0.7816	0.7619	0.7803	576,114	+0.01(+1.31%)
Feb 10, 2003	0.7576	0.7747	0.7576	0.7702	444,699	+0.01(+1.53%)
Feb 07, 2003	0.7765	0.7765	0.7563	0.7586	130,241	-0.01(-1.83%)
Feb 06, 2003	0.7841	0.7848	0.7619	0.7727	662,941	-0.01(-1.45%)
Feb 05, 2003	0.7843	0.7939	0.7765	0.7841	657,075	+0.00(+0.00%)
Feb 04, 2003	0.7790	0.7889	0.7626	0.7841	1,751,809	+0.01(+1.24%)
Feb 03, 2003	0.7692	0.7853	0.7692	0.7745	363,737	-0.01(-1.16%)
Jan 31, 2003	0.7929	0.8015	0.7677	0.7836	2,390,110	-0.02(-1.90%)
Jan 30, 2003	0.7952	0.8257	0.7942	0.7987	1,584,571	+0.00(+0.44%)
Jan 29, 2003	0.7507	0.8015	0.7507	0.7952	2,664,674	+0.04(+4.79%)
Jan 28, 2003	0.7550	0.7598	0.7134	0.7588	1,024,333	+0.00(+0.20%)
Jan 27, 2003	0.7641	0.7778	0.7487	0.7573	2,170,694	-0.00(-0.20%)
Jan 24, 2003	0.7538	0.7639	0.7374	0.7588	1,641,514	+0.00(+0.06%)
Jan 23, 2003	0.7563	0.7669	0.7550	0.7583	1,284,816	+0.00(+0.27%)
Jan 22, 2003	0.7581	0.7715	0.7563	0.7563	1,716,608	-0.01(-1.48%)
Jan 21, 2003	0.8144	0.8144	0.7626	0.7677	2,124,933	-0.05(-5.74%)
Jan 17, 2003	0.7952	0.8386	0.7917	0.8144	1,511,272	+0.01(+1.73%)
Jan 16, 2003	0.7828	0.8212	0.7828	0.8005	1,672,021	+0.02(+3.19%)
Jan 15, 2003	0.7773	0.7954	0.7639	0.7757	723,955	+0.00(+0.29%)
Jan 14, 2003	0.7543	0.7770	0.7495	0.7735	524,486	+0.02(+2.27%)
Jan 13, 2003	0.7702	0.7702	0.7500	0.7563	220,589	-0.01(-1.09%)
Jan 10, 2003	0.7462	0.7793	0.7454	0.7646	363,737	+0.01(+1.17%)
Jan 09, 2003	0.7449	0.7614	0.7449	0.7558	1,240,229	-0.00(-0.43%)
Jan 08, 2003	0.7366	0.7591	0.7326	0.7591	719,262	+0.03(+3.44%)
Jan 07, 2003	0.7268	0.7369	0.7260	0.7338	1,205,028	+0.00(+0.35%)
Jan 06, 2003	0.7298	0.7374	0.7252	0.7313	2,786,702	-0.00(-0.14%)
Jan 03, 2003	0.7374	0.7374	0.7220	0.7323	425,925	+0.00(+0.24%)
Jan 02, 2003	0.7073	0.7323	0.7058	0.7305	719,262	+0.01(+1.86%)
Dec 31, 2002	0.7212	0.7245	0.7121	0.7172	312,110	-0.00(-0.59%)
Dec 30, 2002	0.7222	0.7232	0.6818	0.7215	674,675	-0.00(-0.07%)
Dec 27, 2002	0.7101	0.7220	0.6881	0.7220	171,308	+0.01(+1.79%)
Dec 26, 2002	0.6879	0.7066	0.6793	0.7093	298,030	+0.03(+3.99%)
Dec 24, 2002	0.6906	0.6906	0.6821	0.6821	217,069	-0.01(-1.06%)
Dec 23, 2002	0.6475	0.7058	0.6778	0.6894	1,432,658	+0.00(+0.70%)
Dec 20, 2002	0.6475	0.7058	0.6452	0.6846	804,916	+0.04(+6.11%)
Dec 19, 2002	0.6053	0.6545	0.6023	0.6452	405,978	+0.04(+6.73%)
Dec 18, 2002	0.6311	0.6311	0.6045	0.6045	826,037	-0.03(-4.62%)
Dec 17, 2002	0.6492	0.6492	0.6151	0.6338	701,662	-0.02(-2.52%)
Dec 16, 2002	0.6495	0.6548	0.6417	0.6502	827,210	+0.00(+0.12%)
Dec 13, 2002	0.6548	0.6548	0.6326	0.6495	442,352	-0.01(-0.92%)
Dec 12, 2002	0.6480	0.6591	0.6477	0.6555	400,111	+0.01(+1.25%)
Dec 11, 2002	0.6545	0.6588	0.6475	0.6475	111,468	-0.01(-1.31%)
Dec 10, 2002	0.6603	0.6603	0.6525	0.6561	163,095	-0.00(-0.08%)
Dec 09, 2002	0.6712	0.6712	0.6515	0.6566	239,363	-0.01(-1.63%)
Dec 06, 2002	0.6667	0.6732	0.6538	0.6674	97,387	-0.01(-1.01%)
Dec 05, 2002	0.6634	0.6770	0.6518	0.6742	252,269	+0.01(+1.75%)
Dec 04, 2002	0.6603	0.6664	0.6538	0.6626	386,031	+0.00(+0.34%)
Dec 03, 2002	0.6540	0.6798	0.6538	0.6603	515,099	+0.01(+1.66%)
Dec 02, 2002	0.6308	0.6674	0.6266	0.6496	611,314	+0.03(+4.10%)
Nov 29, 2002	0.6149	0.6313	0.6149	0.6240	231,149	+0.01(+1.90%)
Nov 27, 2002	0.5934	0.6171	0.5901	0.6124	1,351,697	+0.02(+3.19%)
Nov 26, 2002	0.5944	0.5960	0.5861	0.5934	1,648,554	-0.00(-0.42%)
Nov 25, 2002	0.5649	0.5985	0.5568	0.5960	4,071,518	-0.00(-0.38%)
Nov 22, 2002	0.6038	0.6038	0.5934	0.5982	691,102	-0.01(-0.88%)
Nov 21, 2002	0.6046	0.6046	0.5896	0.6035	2,380,723	-0.00(-0.17%)
Nov 20, 2002	0.5960	0.6061	0.5884	0.6045	2,749,155	+0.01(+1.35%)
Nov 19, 2002	0.6033	0.6035	0.5960	0.5965	892,918	-0.01(-1.58%)
Nov 18, 2002	0.5843	0.6086	0.5843	0.6060	2,042,799	+0.02(+3.67%)
Nov 15, 2002	0.5808	0.5846	0.5745	0.5846	657,075	+0.00(+0.65%)
Nov 14, 2002	0.5669	0.5813	0.5629	0.5808	3,570,499	+0.02(+2.82%)
Nov 13, 2002	0.5561	0.5649	0.5561	0.5649	897,611	+0.01(+1.64%)
Nov 12, 2002	0.5603	0.5609	0.5558	0.5558	979,745	-0.00(-0.40%)
Nov 11, 2002	0.5606	0.5606	0.5563	0.5580	348,484	+0.00(+0.22%)
Nov 08, 2002	0.5588	0.5606	0.5561	0.5568	1,999,385	-0.00(-0.41%)
Nov 07, 2002	0.5558	0.5619	0.5558	0.5591	2,114,373	+0.00(+0.59%)
Nov 06, 2002	0.5793	0.5800	0.5558	0.5558	14,352,396	-0.02(-3.04%)
Nov 05, 2002	0.5757	0.5833	0.5561	0.5732	650,034	-0.00(-0.04%)
Nov 04, 2002	0.6007	0.6007	0.5619	0.5735	687,582	-0.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.