Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	328.89	340.12	328.89	337.34	529,522	+6.25(+1.89%)
Oct 28, 2021	322.70	331.92	322.60	331.08	426,866	+11.00(+3.44%)
Oct 27, 2021	311.07	325.38	301.54	320.08	638,220	-1.85(-0.57%)
Oct 26, 2021	323.47			321.93	571,289	+1.05(+0.33%)
Oct 25, 2021	318.72	324.32	318.12	320.88	549,335	+2.94(+0.92%)
Oct 22, 2021	316.24	320.03	316.24	317.95	547,242	+3.00(+0.95%)
Oct 21, 2021	310.87	316.24	309.91	314.94	564,898	+5.44(+1.76%)
Oct 20, 2021	306.06	310.31	304.38	309.50	494,588	+5.09(+1.67%)
Oct 19, 2021	306.61	307.78	301.73	304.41	313,609	+0.35(+0.11%)
Oct 18, 2021	298.95	304.31	298.95	304.06	442,167	+5.11(+1.71%)
Oct 15, 2021	294.89	301.21	294.25	298.95	629,131	+6.85(+2.34%)
Oct 14, 2021	285.26	292.47	283.18	292.11	546,270	+10.68(+3.80%)
Oct 13, 2021	282.82	283.66	279.06	281.42	392,630	-0.99(-0.35%)
Oct 12, 2021	284.45	285.59	280.33	282.41	377,129	-1.17(-0.41%)
Oct 11, 2021	285.57	286.52	283.29	283.58	281,448	-0.71(-0.25%)
Oct 08, 2021	289.91	292.35	282.19	284.29	542,629	-5.98(-2.06%)
Oct 07, 2021	291.25	294.03	289.26	290.27	588,346	+0.87(+0.30%)
Oct 06, 2021	284.77	289.69	283.27	289.40	341,738	+3.20(+1.12%)
Oct 05, 2021	281.92	287.56	280.84	286.20	728,573	+6.17(+2.20%)
Oct 04, 2021	282.04	283.63	279.19	280.03	549,378	-2.14(-0.76%)
Oct 01, 2021	284.12	284.56	275.73	282.17	516,817	-0.45(-0.16%)
Sep 30, 2021	291.56	293.78	281.99	282.62	874,893	-7.10(-2.45%)
Sep 29, 2021	292.58	293.74	287.63	289.72	462,724	-0.34(-0.12%)
Sep 28, 2021	292.99	293.14	288.72	290.06	470,614	-4.96(-1.68%)
Sep 27, 2021	299.10	300.51	294.28	295.02	464,265	-4.39(-1.47%)
Sep 24, 2021	295.34	299.63	293.90	299.41	407,243	+3.26(+1.10%)
Sep 23, 2021	294.77	298.99	294.75	296.15	529,351	+2.91(+0.99%)
Sep 22, 2021	295.44	297.37	292.46	293.24	567,816	-1.45(-0.49%)
Sep 21, 2021	291.35	296.55	289.40	294.69	928,023	+6.63(+2.30%)
Sep 20, 2021	281.25	288.26	280.49	288.06	651,357	+1.82(+0.64%)
Sep 17, 2021	287.27	288.53	284.61	286.25	1,000,869	-1.83(-0.63%)
Sep 16, 2021	287.63	289.37	286.75	288.07	435,787	+0.71(+0.25%)
Sep 15, 2021	286.09	289.97	281.89	287.36	720,593	+2.10(+0.73%)
Sep 14, 2021	287.68	287.68	284.53	285.27	575,769	-1.20(-0.42%)
Sep 13, 2021	290.79	290.79	283.98	286.46	628,730	-1.58(-0.55%)
Sep 10, 2021	288.48	290.61	287.40	288.04	698,464	+1.80(+0.63%)
Sep 09, 2021	293.00	293.30	282.11	286.25	1,193,722	-9.96(-3.36%)
Sep 08, 2021	297.96	297.96	292.23	296.21	610,385	-2.20(-0.74%)
Sep 07, 2021	298.24	300.38	296.21	298.41	691,367	+0.80(+0.27%)
Sep 03, 2021	296.60	300.64	294.21	297.61	462,318	+1.25(+0.42%)
Sep 02, 2021	290.55	296.47	289.72	296.37	643,753	+6.92(+2.39%)
Sep 01, 2021	286.50	290.46	282.52	289.45	572,293	+4.12(+1.44%)
Aug 31, 2021	290.13	291.30	284.76	285.33	1,023,188	-4.86(-1.68%)
Aug 30, 2021	286.18	290.83	284.18	290.19	435,210	+4.01(+1.40%)
Aug 27, 2021	282.86	288.94	281.61	286.18	443,769	+3.63(+1.29%)
Aug 26, 2021	284.10	284.10	280.22	282.55	464,308	+0.04(+0.01%)
Aug 25, 2021	281.21	283.80	281.19	282.51	354,895	+0.52(+0.19%)
Aug 24, 2021	281.74	283.51	280.38	281.98	269,959	+1.37(+0.49%)
Aug 23, 2021	279.86	283.37	279.35	280.61	359,639	+1.61(+0.58%)
Aug 20, 2021	276.40	280.46	275.84	279.00	396,807	+2.96(+1.07%)
Aug 19, 2021	270.62	276.35	269.34	276.04	506,931	+3.00(+1.10%)
Aug 18, 2021	274.88	278.63	272.59	273.04	570,709	-3.29(-1.19%)
Aug 17, 2021	277.36	277.36	271.80	276.32	338,149	-1.86(-0.67%)
Aug 16, 2021	275.97	278.35	273.57	278.18	347,204	+0.67(+0.24%)
Aug 13, 2021	275.34	278.18	274.11	277.51	333,294	+1.92(+0.70%)
Aug 12, 2021	272.11	276.68	272.11	275.58	321,768	+2.69(+0.98%)
Aug 11, 2021	269.14	273.14	268.62	272.90	417,292	+3.87(+1.44%)
Aug 10, 2021	269.30	272.00	268.37	269.02	420,113	+0.22(+0.08%)
Aug 09, 2021	269.51	269.82	266.57	268.81	296,543	-0.52(-0.19%)
Aug 06, 2021	269.58	270.48	267.83	269.33	266,248	+0.52(+0.19%)
Aug 05, 2021	268.52	271.38	267.52	268.81	393,261	+1.81(+0.68%)
Aug 04, 2021	270.58	270.72	266.37	267.00	495,991	-3.53(-1.30%)
Aug 03, 2021	262.19	270.54	262.01	270.53	537,335	+7.05(+2.68%)
Aug 02, 2021	265.88	267.04	263.01	263.48	448,293	-2.33(-0.88%)
Jul 30, 2021	263.85	266.46	262.39	265.81	513,352	+1.15(+0.43%)
Jul 29, 2021	257.64	268.83	256.52	264.66	681,205	+8.85(+3.46%)
Jul 28, 2021	250.31	256.12	247.19	255.81	836,430	-0.24(-0.09%)
Jul 27, 2021	254.56	259.19	253.15	256.05	796,699	+0.48(+0.19%)
Jul 26, 2021	257.92	259.80	254.96	255.56	455,946	-2.27(-0.88%)
Jul 23, 2021	252.34	258.25	251.27	257.84	422,051	+5.67(+2.25%)
Jul 22, 2021	252.10	253.24	251.04	252.17	293,928	+0.92(+0.37%)
Jul 21, 2021	250.81	251.72	247.76	251.25	438,265	+1.35(+0.54%)
Jul 20, 2021	247.68	252.12	246.94	249.90	579,423	+2.85(+1.16%)
Jul 19, 2021	247.43	247.82	243.62	247.04	590,542	-3.74(-1.49%)
Jul 16, 2021	255.60	256.81	250.31	250.78	759,227	-4.81(-1.88%)
Jul 15, 2021	253.34	258.09	252.44	255.59	418,529	+0.05(+0.02%)
Jul 14, 2021	254.81	256.82	252.77	255.54	504,385	+1.17(+0.46%)
Jul 13, 2021	255.89	256.10	252.64	254.38	508,563	-0.04(-0.02%)
Jul 12, 2021	256.49	257.35	252.87	254.42	664,043	-2.92(-1.14%)
Jul 09, 2021	256.15	257.88	254.64	257.34	646,714	+4.09(+1.61%)
Jul 08, 2021	252.17	255.82	248.35	253.25	607,684	-2.70(-1.05%)
Jul 07, 2021	252.07	256.36	251.38	255.95	660,747	+4.58(+1.82%)
Jul 06, 2021	254.68	255.64	248.38	251.37	699,866	-3.43(-1.35%)
Jul 02, 2021	255.89	256.38	254.18	254.79	496,667	+0.00(+0.00%)
Jul 01, 2021	250.98	255.40	250.20	254.79	766,181	+4.15(+1.65%)
Jun 30, 2021	251.73	252.72	249.94	250.65	900,552	-1.22(-0.48%)
Jun 29, 2021	252.10	253.28	250.92	251.86	612,041	-0.54(-0.22%)
Jun 28, 2021	250.28	252.53	247.99	252.40	539,351	+1.94(+0.78%)
Jun 25, 2021	249.23	252.77	248.70	250.46	1,229,093	+1.49(+0.60%)
Jun 24, 2021	251.21	252.58	248.22	248.97	529,461	-0.85(-0.34%)
Jun 23, 2021	249.71	251.97	248.05	249.82	325,180	+0.03(+0.01%)
Jun 22, 2021	248.90	252.40	247.83	249.79	502,795	+1.51(+0.61%)
Jun 21, 2021	245.08	248.94	244.37	248.28	503,772	+4.99(+2.05%)
Jun 18, 2021	243.36	245.65	242.51	243.29	886,681	-2.81(-1.14%)
Jun 17, 2021	249.44	250.19	242.84	246.09	548,362	-3.21(-1.29%)
Jun 16, 2021	250.47	250.69	247.02	249.30	473,015	-0.96(-0.38%)
Jun 15, 2021	247.84	251.27	246.72	250.26	523,578	+3.24(+1.31%)
Jun 14, 2021	248.87	250.12	245.93	247.02	537,715	-0.89(-0.36%)
Jun 11, 2021	246.06	249.13	246.06	247.91	665,772	+2.59(+1.05%)
Jun 10, 2021	248.34	248.78	244.53	245.32	701,496	-1.34(-0.54%)
Jun 09, 2021	252.38	252.98	246.11	246.67	1,054,524	-5.56(-2.20%)
Jun 08, 2021	252.07	253.21	249.12	252.23	705,850	+1.10(+0.44%)
Jun 07, 2021	258.29	258.29	249.21	251.13	862,446	-5.91(-2.30%)
Jun 04, 2021	262.04	262.61	252.86	257.04	730,725	-3.86(-1.48%)
Jun 03, 2021	259.14	262.88	256.27	260.90	876,439	+0.75(+0.29%)
Jun 02, 2021	265.55	265.74	258.61	260.15	707,079	-4.38(-1.65%)
Jun 01, 2021	265.28	265.90	263.61	264.52	643,572	+2.57(+0.98%)
May 28, 2021	261.21	262.35	258.37	261.95	624,844	+1.12(+0.43%)
May 27, 2021	258.41	264.88	258.24	260.84	2,880,848	+1.63(+0.63%)
May 26, 2021	258.24	259.95	255.19	259.21	566,528	+1.32(+0.51%)
May 25, 2021	262.20	264.96	257.47	257.89	717,141	-3.32(-1.27%)
May 24, 2021	260.78	261.76	258.73	261.20	801,502	+1.73(+0.67%)
May 21, 2021	261.47	263.95	259.17	259.48	752,140	-1.64(-0.63%)
May 20, 2021	262.37	263.79	260.94	261.12	455,156	+0.44(+0.17%)
May 19, 2021	257.54	261.35	255.12	260.67	791,724	-0.70(-0.27%)
May 18, 2021	267.14	267.88	261.36	261.37	688,373	-5.30(-1.99%)
May 17, 2021	264.77	267.97	264.77	266.67	510,431	+0.65(+0.24%)
May 14, 2021	261.93	267.10	260.94	266.02	386,913	+5.53(+2.12%)
May 13, 2021	253.10	261.04	253.10	260.49	619,297	+7.49(+2.96%)
May 12, 2021	259.44	259.90	252.88	253.00	884,114	-7.66(-2.94%)
May 11, 2021	263.83	264.47	258.04	260.66	806,246	-5.91(-2.22%)
May 10, 2021	266.83	272.45	266.19	266.57	576,970	+0.55(+0.21%)
May 07, 2021	262.60	266.36	260.32	266.02	365,852	+4.55(+1.74%)
May 06, 2021	260.81	261.64	257.92	261.47	422,120	+0.82(+0.31%)
May 05, 2021	262.85	262.85	259.10	260.65	377,868	-0.61(-0.23%)
May 04, 2021	256.89	262.11	256.62	261.26	588,181	+3.04(+1.18%)
May 03, 2021	255.40	259.45	254.82	258.22	526,722	+3.81(+1.50%)
Apr 30, 2021	255.29	257.73	253.37	254.41	474,448	-1.48(-0.58%)
Apr 29, 2021	255.30	256.68	252.75	255.90	337,786	+2.06(+0.81%)
Apr 28, 2021	253.82	255.27	252.08	253.83	502,697	-1.12(-0.44%)
Apr 27, 2021	251.55	255.25	250.75	254.96	520,108	+4.81(+1.92%)
Apr 26, 2021	255.26	256.05	248.77	250.15	633,938	-4.21(-1.66%)
Apr 23, 2021	249.38	255.84	249.38	254.37	798,212	+6.92(+2.80%)
Apr 22, 2021	243.75	251.75	243.75	247.45	1,070,805	+4.00(+1.64%)
Apr 21, 2021	244.35	246.81	241.86	243.45	1,030,683	-0.93(-0.38%)
Apr 20, 2021	246.62	248.18	242.41	244.38	608,036	-0.27(-0.11%)
Apr 19, 2021	248.03	248.10	243.76	244.65	616,490	-3.41(-1.38%)
Apr 16, 2021	248.63	250.04	247.88	248.06	766,393	+1.26(+0.51%)
Apr 15, 2021	245.80	248.06	243.95	246.80	564,094	+2.17(+0.89%)
Apr 14, 2021	245.68	246.23	243.53	244.62	524,348	-0.44(-0.18%)
Apr 13, 2021	246.55	246.55	242.41	245.06	661,164	-0.68(-0.28%)
Apr 12, 2021	246.01	247.19	243.59	245.74	680,683	-0.26(-0.10%)
Apr 09, 2021	244.45	247.80	244.07	246.00	667,895	+4.24(+1.76%)
Apr 08, 2021	241.01	243.00	239.12	241.75	577,245	+1.56(+0.65%)
Apr 07, 2021	241.19	242.70	240.16	240.19	482,776	-1.17(-0.49%)
Apr 06, 2021	243.12	245.58	241.03	241.37	502,583	-1.69(-0.69%)
Apr 05, 2021	242.73	245.43	241.35	243.06	635,770	+2.58(+1.07%)
Apr 01, 2021	237.11	240.60	237.11	240.48	536,465	+3.24(+1.36%)
Mar 31, 2021	237.38	240.30	234.69	237.24	677,046	-0.20(-0.08%)
Mar 30, 2021	233.02	238.66	232.13	237.44	857,034	+5.20(+2.24%)
Mar 29, 2021	233.04	235.25	230.11	232.24	677,287	-0.40(-0.17%)
Mar 26, 2021	227.50	233.86	227.32	232.65	701,539	+3.94(+1.72%)
Mar 25, 2021	230.91	230.91	225.24	228.71	873,707	-2.32(-1.00%)
Mar 24, 2021	228.54	233.05	228.54	231.03	832,975	+2.43(+1.06%)
Mar 23, 2021	228.43	231.67	227.55	228.60	885,812	+0.39(+0.17%)
Mar 22, 2021	228.03	229.97	225.78	228.21	792,674	+0.63(+0.28%)
Mar 19, 2021	225.50	229.75	223.27	227.57	1,350,890	+0.50(+0.22%)
Mar 18, 2021	224.28	229.99	224.01	227.07	1,022,432	+2.15(+0.96%)
Mar 17, 2021	224.51	228.94	222.64	224.92	627,623	-1.05(-0.46%)
Mar 16, 2021	230.92	231.19	225.35	225.96	417,680	-2.97(-1.30%)
Mar 15, 2021	229.63	230.93	226.12	228.94	516,288	-1.80(-0.78%)
Mar 12, 2021	227.00	232.06	225.91	230.73	626,652	+4.09(+1.80%)
Mar 11, 2021	223.81	227.59	222.70	226.65	460,317	+3.69(+1.66%)
Mar 10, 2021	223.30	225.82	221.86	222.96	648,339	+2.08(+0.94%)
Mar 09, 2021	219.28	223.46	218.79	220.87	693,220	+5.10(+2.36%)
Mar 08, 2021	217.47	220.98	215.41	215.77	761,907	-1.19(-0.55%)
Mar 05, 2021	214.77	219.91	208.98	216.96	1,093,805	+4.77(+2.25%)
Mar 04, 2021	219.66	220.66	211.31	212.19	1,045,290	-7.64(-3.47%)
Mar 03, 2021	219.57	224.15	216.87	219.83	747,467	+0.34(+0.16%)
Mar 02, 2021	217.32	220.37	214.93	219.48	644,584	+1.86(+0.86%)
Mar 01, 2021	214.64	218.91	213.90	217.62	986,759	+5.87(+2.77%)
Feb 26, 2021	212.75	215.67	211.01	211.75	733,008	-0.75(-0.35%)
Feb 25, 2021	214.53	217.54	211.79	212.50	557,702	-1.75(-0.82%)
Feb 24, 2021	207.33	215.42	207.19	214.25	646,278	+5.61(+2.69%)
Feb 23, 2021	206.37	209.71	204.10	208.64	629,976	-0.14(-0.07%)
Feb 22, 2021	211.05	211.54	207.58	208.78	488,008	-3.82(-1.80%)
Feb 19, 2021	210.65	213.78	210.03	212.61	643,956	+3.80(+1.82%)
Feb 18, 2021	204.32	210.58	203.66	208.81	494,547	+3.75(+1.83%)
Feb 17, 2021	205.24	207.07	201.01	205.06	374,002	-2.17(-1.05%)
Feb 16, 2021	210.06	210.06	206.35	207.23	473,317	-1.99(-0.95%)
Feb 12, 2021	203.79	209.75	203.79	209.23	320,710	+4.11(+2.00%)
Feb 11, 2021	207.78	208.42	202.06	205.11	690,317	-0.94(-0.45%)
Feb 10, 2021	213.28	214.10	205.06	206.05	943,977	-6.44(-3.03%)
Feb 09, 2021	209.06	213.27	208.68	212.49	659,927	+3.22(+1.54%)
Feb 08, 2021	206.38	210.99	205.68	209.26	640,895	+2.76(+1.34%)
Feb 05, 2021	204.44	208.98	202.70	206.50	790,213	+5.02(+2.49%)
Feb 04, 2021	196.20	203.09	194.17	201.49	1,264,280	+6.52(+3.34%)
Feb 03, 2021	201.93	203.10	194.84	194.97	745,806	-6.72(-3.33%)
Feb 02, 2021	197.91	203.31	197.52	201.69	507,437	+5.39(+2.75%)
Feb 01, 2021	194.24	197.02	191.72	196.30	773,802	+5.03(+2.63%)
Jan 29, 2021	195.72	195.88	191.00	191.27	750,758	-4.95(-2.52%)
Jan 28, 2021	192.55	197.66	191.39	196.22	717,331	+4.62(+2.41%)
Jan 27, 2021	201.41	201.73	190.05	191.60	766,652	-13.02(-6.36%)
Jan 26, 2021	209.07	209.56	203.68	204.62	630,955	-3.53(-1.70%)
Jan 25, 2021	201.06	208.56	201.03	208.15	617,080	+6.42(+3.18%)
Jan 22, 2021	204.53	204.53	200.35	201.73	505,306	-3.07(-1.50%)
Jan 21, 2021	207.05	209.01	204.71	204.80	606,877	-1.22(-0.59%)
Jan 20, 2021	204.59	206.84	201.25	206.02	800,568	+1.43(+0.70%)
Jan 19, 2021	205.30	210.40	204.49	204.59	545,144	+0.12(+0.06%)
Jan 15, 2021	202.59	205.65	199.61	204.47	788,286	-0.12(-0.06%)
Jan 14, 2021	202.19	206.82	200.04	204.59	684,714	+6.46(+3.26%)
Jan 13, 2021	200.34	200.43	197.32	198.13	547,439	-2.36(-1.18%)
Jan 12, 2021	200.29	202.93	198.00	200.49	381,384	+1.00(+0.50%)
Jan 11, 2021	201.31	203.12	199.13	199.49	611,107	-3.18(-1.57%)
Jan 08, 2021	199.34	204.09	199.34	202.67	649,940	+3.55(+1.78%)
Jan 07, 2021	193.21	200.27	192.22	199.12	1,035,579	+8.54(+4.48%)
Jan 06, 2021	188.02	192.98	188.02	190.58	1,064,017	+1.53(+0.81%)
Jan 05, 2021	187.60	190.75	186.79	189.05	1,381,886	+1.04(+0.56%)
Jan 04, 2021	192.39	193.76	187.59	188.01	1,054,587	-4.43(-2.30%)
Dec 31, 2020		192.44	192.44	192.44	503,125	+1.54(+0.81%)
Dec 30, 2020	192.16	192.53	189.26	190.90	503,125	-0.50(-0.26%)
Dec 29, 2020	192.94	194.25	189.49	191.40	434,824	-0.77(-0.40%)
Dec 28, 2020	196.41	197.08	192.05	192.17	401,334	-3.29(-1.68%)
Dec 24, 2020	194.10	196.20	193.79	195.46	148,894	+1.40(+0.72%)
Dec 23, 2020	196.42	197.61	193.95	194.06	352,511	-1.80(-0.92%)
Dec 22, 2020	195.22	197.01	194.99	195.87	470,725	+0.83(+0.42%)
Dec 21, 2020	194.33	196.77	193.25	195.04	546,627	-1.70(-0.86%)
Dec 18, 2020	192.33	197.31	190.63	196.73	1,604,059	+3.43(+1.77%)
Dec 17, 2020	192.75	193.99	191.37	193.30	955,712	+1.04(+0.54%)
Dec 16, 2020	195.32	195.96	192.12	192.26	578,431	-3.23(-1.65%)
Dec 15, 2020	193.93	197.50	193.06	195.49	523,077	+2.89(+1.50%)
Dec 14, 2020	199.38	199.47	192.21	192.60	818,487	-5.36(-2.71%)
Dec 11, 2020	194.97	200.02	194.72	197.97	598,010	+2.06(+1.05%)
Dec 10, 2020	198.66	198.67	193.67	195.91	764,984	-4.01(-2.01%)
Dec 09, 2020	207.20	208.00	199.22	199.92	685,790	-7.27(-3.51%)
Dec 08, 2020	204.93	207.27	203.95	207.19	519,477	+2.03(+0.99%)
Dec 07, 2020	206.03	206.50	203.49	205.15	521,185	-1.15(-0.56%)
Dec 04, 2020	206.56	209.59	205.38	206.31	682,092	+2.21(+1.08%)
Dec 03, 2020	200.33	205.49	200.33	204.10	603,589	+2.15(+1.06%)
Dec 02, 2020	207.58	207.67	200.72	201.95	815,172	-6.12(-2.94%)
Dec 01, 2020	200.88	208.48	199.82	208.07	1,361,720	+7.72(+3.85%)
Nov 30, 2020	198.51	201.30	196.34	200.35	980,039	+1.35(+0.68%)
Nov 27, 2020	198.33	199.87	197.26	199.00	245,734	-0.91(-0.45%)
Nov 25, 2020	201.54	201.97	197.28	199.91	522,122	-0.55(-0.27%)
Nov 24, 2020	199.65	202.55	198.25	200.46	736,231	+1.21(+0.61%)
Nov 23, 2020	203.46	206.20	198.72	199.25	737,781	-3.33(-1.64%)
Nov 20, 2020	201.77	204.19	201.27	202.58	434,527	+0.09(+0.04%)
Nov 19, 2020	201.29	203.01	199.30	202.49	546,815	+1.02(+0.50%)
Nov 18, 2020	202.84	204.60	201.35	201.47	525,126	-1.41(-0.69%)
Nov 17, 2020	200.63	203.72	198.90	202.88	542,174	-0.18(-0.09%)
Nov 16, 2020	199.70	204.34	198.43	203.06	787,724	+3.31(+1.66%)
Nov 13, 2020	196.01	200.75	195.78	199.75	638,544	+5.40(+2.78%)
Nov 12, 2020	196.03	196.59	192.08	194.35	787,277	-0.72(-0.37%)
Nov 11, 2020	198.29	198.29	193.19	195.07	864,916	+0.51(+0.26%)
Nov 10, 2020	196.13	198.52	191.34	194.56	880,191	-1.78(-0.91%)
Nov 09, 2020	209.40	210.50	195.99	196.34	1,025,603	-7.62(-3.73%)
Nov 06, 2020	202.49	205.78	202.31	203.96	430,568	+0.84(+0.41%)
Nov 05, 2020	200.49	204.30	198.08	203.12	569,469	+5.69(+2.88%)
Nov 04, 2020	197.69	201.21	196.92	197.44	618,672	+2.23(+1.14%)
Nov 03, 2020	192.82	196.94	191.99	195.21	510,936	+4.33(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.