Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	59.40	59.82	58.89	58.89	1,408,873	-0.85(-1.42%)
Oct 28, 2011	59.85	60.20	59.63	59.74	1,918,488	-0.86(-1.42%)
Oct 27, 2011	60.44	60.77	59.96	60.60	4,257,829	+0.87(+1.46%)
Oct 26, 2011	59.83	59.85	59.52	59.73	1,595,547	+0.23(+0.39%)
Oct 25, 2011	59.70	59.86	59.35	59.50	2,070,881	-0.35(-0.58%)
Oct 24, 2011	59.46	59.85	59.37	59.85	2,090,934	+0.54(+0.91%)
Oct 21, 2011	59.40	59.41	58.95	59.31	1,677,416	+0.44(+0.75%)
Oct 20, 2011	58.52	59.05	58.21	58.87	1,943,294	+0.38(+0.65%)
Oct 19, 2011	58.51	58.99	58.40	58.49	2,812,895	-0.32(-0.54%)
Oct 18, 2011	58.20	59.00	58.05	58.81	1,354,555	+0.52(+0.89%)
Oct 17, 2011	58.73	58.83	58.05	58.29	961,882	-0.30(-0.51%)
Oct 14, 2011	58.90	58.96	58.07	58.59	862,587	-0.03(-0.05%)
Oct 13, 2011	58.73	58.73	58.00	58.62	1,449,227	-0.13(-0.22%)
Oct 12, 2011	58.60	59.00	58.21	58.75	1,802,379	+0.55(+0.95%)
Oct 11, 2011	58.70	58.70	58.07	58.20	1,119,215	+0.70(+1.22%)
Oct 07, 2011	58.30	58.50	57.50	57.50	1,176,014	-0.75(-1.29%)
Oct 06, 2011	57.90	58.50	57.76	58.25	1,504,812	+0.59(+1.02%)
Oct 05, 2011	57.00	58.12	56.06	57.66	1,807,871	+0.73(+1.28%)
Oct 04, 2011	56.20	56.93	55.02	56.93	2,249,177	-0.22(-0.38%)
Oct 03, 2011	57.82	58.15	56.66	57.15	2,641,509	-1.52(-2.59%)
Sep 30, 2011	58.26	59.15	58.06	58.67	1,696,367	-0.27(-0.46%)
Sep 29, 2011	58.56	58.94	58.27	58.94	1,780,539	+0.90(+1.55%)
Sep 28, 2011	59.00	59.00	57.94	58.04	1,281,962	-0.51(-0.87%)
Sep 27, 2011	58.75	59.63	58.31	58.55	2,715,054	+0.26(+0.45%)
Sep 26, 2011	56.63	58.29	55.65	58.29	2,728,041	+2.33(+4.16%)
Sep 23, 2011	55.51	56.49	55.48	55.96	2,518,688	-0.34(-0.60%)
Sep 22, 2011	56.55	56.57	55.32	56.30	2,860,535	-1.01(-1.76%)
Sep 21, 2011	58.25	58.51	57.13	57.31	1,754,127	-0.98(-1.68%)
Sep 20, 2011	58.51	58.87	58.00	58.29	1,034,888	-0.04(-0.07%)
Sep 19, 2011	58.05	58.47	57.71	58.33	967,052	-0.22(-0.38%)
Sep 16, 2011	59.80	59.93	58.55	58.55	3,891,818	-0.93(-1.56%)
Sep 15, 2011	59.28	59.50	58.80	59.48	2,885,253	+0.89(+1.52%)
Sep 14, 2011	59.00	59.15	58.57	58.59	2,019,762	+0.06(+0.10%)
Sep 13, 2011	57.96	58.64	57.69	58.53	1,398,162	+0.63(+1.09%)
Sep 12, 2011	58.00	58.25	57.31	57.90	1,737,561	-0.70(-1.19%)
Sep 09, 2011	59.42	59.75	58.54	58.60	1,307,692	-1.03(-1.73%)
Sep 08, 2011	59.72	60.12	59.24	59.63	1,264,552	-0.71(-1.18%)
Sep 07, 2011	59.80	60.34	59.60	60.34	1,227,218	+0.91(+1.53%)
Sep 06, 2011	59.01	59.46	58.32	59.43	1,791,639	-0.49(-0.82%)
Sep 02, 2011	60.25	60.80	59.69	59.92	1,357,874	-0.79(-1.30%)
Sep 01, 2011	61.30	61.33	60.62	60.71	2,265,181	-0.69(-1.12%)
Aug 31, 2011	60.40	61.40	60.30	61.40	2,908,352	+1.36(+2.27%)
Aug 30, 2011	60.10	60.49	59.44	60.04	1,692,698	+0.04(+0.07%)
Aug 29, 2011	59.75	60.16	59.39	60.00	1,386,940	+0.76(+1.28%)
Aug 26, 2011	59.37	59.60	58.53	59.24	1,785,875	-0.49(-0.82%)
Aug 25, 2011	60.38	60.99	59.34	59.73	2,157,175	-0.40(-0.67%)
Aug 24, 2011	59.53	60.54	59.51	60.13	3,259,524	+0.33(+0.55%)
Aug 23, 2011	58.75	59.85	57.60	59.80	3,502,152	+2.45(+4.27%)
Aug 22, 2011	58.51	58.52	57.06	57.35	1,602,649	+0.00(+0.00%)
Aug 19, 2011	58.33	58.70	57.15	57.35	2,468,824	-1.68(-2.85%)
Aug 18, 2011	59.25	59.70	58.50	59.03	2,351,502	-1.21(-2.01%)
Aug 17, 2011	59.75	60.37	59.65	60.24	1,681,791	+0.71(+1.19%)
Aug 16, 2011	59.35	59.53	59.04	59.53	1,262,271	-0.05(-0.08%)
Aug 15, 2011	59.25	59.72	58.87	59.58	1,637,511	+0.77(+1.31%)
Aug 12, 2011	59.49	59.50	58.45	58.81	1,454,960	-0.19(-0.32%)
Aug 11, 2011	57.03	59.15	56.57	59.00	2,568,602	+1.80(+3.15%)
Aug 10, 2011	57.59	57.98	56.22	57.20	3,233,652	-0.35(-0.61%)
Aug 09, 2011	56.00	57.68	55.80	57.55	3,178,819	+1.88(+3.38%)
Aug 08, 2011	56.01	56.97	55.09	55.67	3,600,739	-1.83(-3.18%)
Aug 05, 2011	58.00	58.40	56.84	57.50	3,144,232	-0.59(-1.02%)
Aug 04, 2011	58.95	59.06	57.60	58.09	2,657,813	-1.02(-1.73%)
Aug 03, 2011	58.81	59.14	58.09	59.11	2,942,018	+0.04(+0.07%)
Aug 02, 2011	60.10	60.42	59.00	59.07	1,949,328	-0.96(-1.60%)
Jul 29, 2011	60.29	60.38	59.81	60.03	1,462,489	-0.60(-0.99%)
Jul 28, 2011	60.59	60.91	60.46	60.63	1,502,855	-0.75(-1.22%)
Jul 27, 2011	61.45	61.48	60.82	61.38	2,039,435	-0.18(-0.29%)
Jul 26, 2011	61.94	62.00	61.36	61.56	1,182,428	-0.42(-0.68%)
Jul 25, 2011	61.62	62.10	61.46	61.98	863,454	+0.05(+0.08%)
Jul 22, 2011	61.64	62.02	61.87	61.93	1,434,509	+0.34(+0.55%)
Jul 21, 2011	61.00	61.80	60.97	61.59	1,449,848	+0.72(+1.18%)
Jul 20, 2011	60.69	61.08	60.69	60.87	1,222,517	+0.33(+0.55%)
Jul 19, 2011	60.10	60.59	60.00	60.54	1,057,061	+0.44(+0.73%)
Jul 18, 2011	61.05	61.10	60.00	60.10	2,111,311	-1.06(-1.73%)
Jul 15, 2011	61.54	61.58	60.92	61.16	1,187,831	-0.21(-0.34%)
Jul 14, 2011	61.58	61.67	60.90	61.37	1,410,795	-0.04(-0.07%)
Jul 13, 2011	60.99	61.68	60.82	61.41	1,495,218	+0.49(+0.80%)
Jul 12, 2011	60.72	61.18	60.71	60.92	1,669,605	-0.22(-0.36%)
Jul 11, 2011	61.20	61.28	60.60	61.14	1,809,200	-0.14(-0.23%)
Jul 08, 2011	61.40	61.69	61.24	61.28	1,197,686	-0.18(-0.29%)
Jul 07, 2011	61.50	61.75	61.35	61.46	1,819,457	+0.09(+0.15%)
Jul 06, 2011	61.19	61.38	60.95	61.37	1,864,052	-0.09(-0.15%)
Jul 05, 2011	62.10	62.20	60.79	61.46	13,794,704	-0.57(-0.92%)
Jul 04, 2011	61.50	62.03	61.28	62.03	694,061	+0.68(+1.11%)
Jun 30, 2011	60.50	61.36	60.32	61.35	2,324,648	+1.15(+1.91%)
Jun 29, 2011	60.64	60.65	59.71	60.20	970,648	-0.16(-0.27%)
Jun 28, 2011	60.41	60.57	60.20	60.36	1,001,900	+0.07(+0.12%)
Jun 27, 2011	59.66	60.44	59.63	60.29	1,104,912	+0.60(+1.01%)
Jun 24, 2011	60.19	60.28	59.62	59.69	1,351,201	-0.24(-0.40%)
Jun 23, 2011	59.85	60.05	59.45	59.93	1,596,460	-0.27(-0.45%)
Jun 22, 2011	60.92	61.33	60.20	60.20	1,410,598	-0.90(-1.47%)
Jun 21, 2011	60.96	61.41	60.71	61.10	1,234,235	+0.22(+0.36%)
Jun 20, 2011	60.59	60.96	60.75	60.88	1,058,633	+0.37(+0.61%)
Jun 17, 2011	60.47	60.94	60.41	60.51	3,005,236	+0.22(+0.36%)
Jun 16, 2011	59.90	60.56	59.80	60.29	1,670,721	+0.25(+0.42%)
Jun 15, 2011	60.53	60.70	59.74	60.04	1,235,586	-0.66(-1.09%)
Jun 14, 2011	60.40	60.93	60.40	60.70	1,700,028	+0.58(+0.96%)
Jun 13, 2011	59.73	60.35	59.73	60.12	1,175,093	+0.32(+0.54%)
Jun 10, 2011	60.00	60.39	59.31	59.80	1,400,128	-0.43(-0.71%)
Jun 09, 2011	60.25	60.44	59.51	60.23	1,992,096	+0.05(+0.08%)
Jun 08, 2011	60.21	60.58	60.11	60.18	1,310,599	-0.30(-0.50%)
Jun 07, 2011	60.80	61.08	60.30	60.48	1,324,561	-0.29(-0.48%)
Jun 06, 2011	61.05	61.30	60.38	60.77	1,198,451	-0.30(-0.49%)
Jun 03, 2011	60.89	61.29	60.32	61.07	1,102,207	-0.43(-0.70%)
May 24, 2011	62.04	62.09	61.39	61.50	1,189,533	-0.67(-1.08%)
May 20, 2011	62.05	62.53	62.04	62.17	988,735	-0.03(-0.05%)
May 19, 2011	61.95	62.25	61.86	62.20	1,031,428	+0.28(+0.45%)
May 18, 2011	61.50	62.26	61.13	61.92	1,169,580	+0.66(+1.08%)
May 17, 2011	60.90	61.54	60.78	61.26	854,972	+0.37(+0.61%)
May 16, 2011	60.56	61.17	60.52	60.89	925,983	+0.17(+0.28%)
May 13, 2011	60.87	60.94	60.45	60.72	612,470	+0.02(+0.03%)
May 12, 2011	60.55	61.12	60.30	60.70	1,244,098	-0.11(-0.18%)
May 11, 2011	61.08	61.17	60.53	60.81	1,168,417	-0.28(-0.46%)
May 10, 2011	61.02	61.36	60.53	61.09	958,158	+0.28(+0.46%)
May 09, 2011	60.57	60.93	60.16	60.81	792,692	+0.30(+0.50%)
May 06, 2011	60.83	60.86	60.10	60.51	2,147,138	+0.06(+0.10%)
May 05, 2011	60.82	60.87	60.33	60.45	1,526,047	-0.53(-0.87%)
May 04, 2011	61.40	61.45	60.80	60.98	1,093,628	-0.43(-0.70%)
May 03, 2011	62.02	62.18	61.10	61.41	1,629,379	-0.51(-0.82%)
May 02, 2011	62.00	61.97	61.84	61.92	1,629,701	-0.22(-0.35%)
Apr 29, 2011	62.10	62.53	61.60	62.14	1,323,529	+0.04(+0.06%)
Apr 28, 2011	61.83	62.48	61.58	62.10	1,315,595	-0.38(-0.61%)
Apr 27, 2011	63.23	63.26	62.42	62.48	1,809,443	-0.65(-1.03%)
Apr 26, 2011	63.10	63.24	63.00	63.13	892,223	+0.21(+0.33%)
Apr 25, 2011	62.75	63.10	62.85	62.92	1,138,756	+0.22(+0.35%)
Apr 21, 2011	62.23	62.79	62.04	62.70	1,198,453	+0.66(+1.06%)
Apr 20, 2011	62.06	62.20	61.95	62.04	911,163	+0.25(+0.40%)
Apr 19, 2011	61.99	61.99	61.68	61.79	731,220	-0.21(-0.34%)
Apr 18, 2011	62.45	62.45	61.56	62.00	1,397,842	+0.01(+0.02%)
Apr 15, 2011	61.99	62.22	61.91	61.99	1,130,284	-0.07(-0.11%)
Apr 14, 2011	62.10	62.27	61.76	62.06	1,463,756	+0.09(+0.15%)
Apr 13, 2011	62.16	62.19	61.61	61.97	1,277,123	+0.07(+0.11%)
Apr 12, 2011	61.80	62.00	61.45	61.90	1,449,252	-0.21(-0.34%)
Apr 11, 2011	62.50	62.54	62.00	62.11	1,219,031	-0.39(-0.62%)
Apr 08, 2011	62.81	62.90	62.17	62.50	1,030,829	-0.20(-0.32%)
Apr 07, 2011	63.40	63.43	62.63	62.70	1,670,818	-0.65(-1.03%)
Apr 06, 2011	63.70	63.70	63.05	63.35	1,437,891	-0.14(-0.22%)
Apr 05, 2011	63.58	63.82	63.20	63.49	1,072,489	-0.18(-0.28%)
Apr 04, 2011	63.90	63.94	63.45	63.67	1,227,150	+0.03(+0.05%)
Apr 01, 2011	63.22	63.83	63.15	63.64	1,774,917	+0.66(+1.05%)
Mar 31, 2011	62.71	63.23	62.71	62.98	1,359,045	+0.06(+0.10%)
Mar 30, 2011	62.56	63.00	62.52	62.92	1,317,013	+0.49(+0.78%)
Mar 29, 2011	62.30	62.61	62.18	62.43	1,510,813	+0.37(+0.60%)
Mar 28, 2011	62.30	62.50	62.00	62.06	786,621	-0.08(-0.13%)
Mar 25, 2011	62.43	62.60	62.14	62.14	1,437,893	-0.27(-0.43%)
Mar 24, 2011	62.58	62.93	62.41	62.41	1,415,988	-0.32(-0.51%)
Mar 23, 2011	62.55	62.78	62.25	62.73	1,297,700	+0.40(+0.64%)
Mar 22, 2011	62.46	62.77	62.33	62.33	1,086,802	-0.13(-0.21%)
Mar 21, 2011	62.24	62.59	62.25	62.46	1,613,739	+0.68(+1.10%)
Mar 18, 2011	62.10	62.23	61.76	61.78	4,251,551	-0.16(-0.26%)
Mar 17, 2011	61.73	62.00	61.39	61.94	1,849,998	+0.54(+0.88%)
Mar 16, 2011	61.36	61.76	61.05	61.40	2,433,447	-0.21(-0.34%)
Mar 15, 2011	61.00	61.77	60.95	61.61	2,059,678	-0.37(-0.60%)
Mar 14, 2011	61.30	62.06	61.28	61.98	1,620,482	+0.52(+0.85%)
Mar 11, 2011	61.30	61.90	61.25	61.46	1,321,151	-0.22(-0.36%)
Mar 10, 2011	62.15	62.39	61.52	61.68	1,899,775	-0.74(-1.19%)
Mar 09, 2011	62.50	62.74	62.16	62.42	2,358,386	-0.08(-0.13%)
Mar 08, 2011	61.50	62.58	61.30	62.50	2,160,465	+1.14(+1.86%)
Mar 07, 2011	61.95	62.00	61.05	61.36	1,734,119	-0.37(-0.60%)
Mar 04, 2011	62.00	62.02	61.33	61.73	1,417,365	-0.05(-0.08%)
Mar 03, 2011	62.00	62.35	61.72	61.78	2,091,485	+0.12(+0.19%)
Mar 02, 2011	61.72	61.96	61.55	61.66	1,285,457	-0.11(-0.18%)
Mar 01, 2011	62.14	62.60	61.72	61.77	3,109,479	-0.19(-0.31%)
Feb 28, 2011	62.00	62.19	61.61	61.96	2,426,460	+0.26(+0.42%)
Feb 25, 2011	61.85	62.35	61.62	61.70	2,180,861	-0.07(-0.11%)
Feb 24, 2011	60.76	61.84	60.72	61.77	2,858,301	+1.24(+2.05%)
Feb 23, 2011	60.81	61.06	60.42	60.53	2,721,041	-0.40(-0.66%)
Feb 22, 2011	60.95	61.58	60.55	60.93	2,127,630	-0.45(-0.73%)
Feb 18, 2011	61.33	61.53	61.00	61.38	1,811,108	+0.07(+0.11%)
Feb 17, 2011	60.64	61.31	60.47	61.31	2,267,188	+0.80(+1.32%)
Feb 16, 2011	60.70	60.90	60.45	60.51	2,166,537	+0.15(+0.25%)
Feb 15, 2011	60.25	60.74	60.07	60.36	1,391,635	+0.03(+0.05%)
Feb 14, 2011	59.80	60.45	59.74	60.33	1,774,111	+0.58(+0.97%)
Feb 11, 2011	59.60	59.93	59.25	59.75	2,218,868	+0.11(+0.18%)
Feb 10, 2011	59.44	59.93	59.38	59.64	1,343,179	+0.07(+0.12%)
Feb 09, 2011	59.75	59.95	59.46	59.57	1,313,492	-0.08(-0.13%)
Feb 08, 2011	59.49	59.92	59.42	59.65	2,551,233	+0.15(+0.25%)
Feb 07, 2011	59.25	59.50	59.13	59.50	2,501,335	+0.60(+1.02%)
Feb 04, 2011	59.10	59.23	58.82	58.90	1,663,033	-0.20(-0.34%)
Feb 03, 2011	58.26	59.34	58.25	59.10	2,791,677	+0.80(+1.37%)
Feb 02, 2011	58.24	58.45	58.01	58.30	1,955,446	+0.17(+0.29%)
Feb 01, 2011	57.85	58.26	57.81	58.13	1,672,208	+0.35(+0.61%)
Jan 31, 2011	57.98	58.18	57.78	57.78	1,915,707	-0.06(-0.10%)
Jan 28, 2011	58.98	58.98	57.78	57.84	3,967,504	-1.47(-2.48%)
Jan 27, 2011	59.32	59.63	59.30	59.31	2,153,994	+0.01(+0.02%)
Jan 26, 2011	59.65	59.68	59.13	59.30	1,726,444	-0.24(-0.40%)
Jan 25, 2011	59.28	59.68	59.20	59.54	2,857,450	+0.28(+0.47%)
Jan 24, 2011	59.15	59.36	58.90	59.26	2,593,072	+0.51(+0.87%)
Jan 21, 2011	59.50	59.52	58.75	58.75	3,601,198	-0.54(-0.91%)
Jan 20, 2011	59.39	59.54	59.15	59.29	1,491,622	-0.19(-0.32%)
Jan 19, 2011	59.75	59.82	59.32	59.48	1,430,159	-0.20(-0.34%)
Jan 18, 2011	59.48	59.84	59.31	59.68	2,089,513	+0.23(+0.39%)
Jan 17, 2011	59.55	59.85	59.45	59.45	935,489	-0.08(-0.13%)
Jan 14, 2011	58.69	59.63	58.54	59.53	3,068,532	+1.00(+1.71%)
Jan 13, 2011	58.48	58.54	58.05	58.53	1,663,852	+0.23(+0.39%)
Jan 12, 2011	58.54	58.78	58.22	58.30	2,151,461	-0.03(-0.05%)
Jan 11, 2011	58.30	58.52	58.16	58.33	2,208,788	+0.25(+0.43%)
Jan 10, 2011	58.30	58.38	57.82	58.08	1,768,095	-0.15(-0.26%)
Jan 07, 2011	58.19	58.52	58.07	58.23	2,080,755	+0.03(+0.05%)
Jan 06, 2011	57.82	58.34	57.70	58.20	2,659,892	+0.48(+0.83%)
Jan 05, 2011	57.79	57.82	57.42	57.72	2,142,688	+0.06(+0.10%)
Jan 04, 2011	58.04	58.04	57.46	57.66	1,510,147	+0.18(+0.31%)
Dec 31, 2010	57.30	57.51	57.10	57.48	1,241,861	+0.25(+0.44%)
Dec 30, 2010	57.41	57.51	57.11	57.23	1,038,549	-0.11(-0.19%)
Dec 29, 2010	57.77	57.77	57.00	57.34	1,219,293	+0.05(+0.09%)
Dec 24, 2010	57.19	57.39	57.12	57.29	360,393	+0.24(+0.42%)
Dec 23, 2010	57.92	58.00	56.91	57.05	2,641,002	-0.80(-1.38%)
Dec 22, 2010	58.10	58.19	57.75	57.85	2,679,652	+0.07(+0.12%)
Dec 21, 2010	57.00	57.88	56.90	57.78	4,203,746	+1.18(+2.08%)
Dec 20, 2010	58.01	58.20	56.17	56.60	6,640,168	-1.40(-2.41%)
Dec 17, 2010	58.70	58.70	57.60	58.00	13,976,525	-4.05(-6.53%)
Dec 16, 2010	62.18	62.21	61.51	62.05	2,688,211	-0.13(-0.21%)
Dec 15, 2010	61.90	62.33	61.86	62.18	2,978,984	+0.11(+0.18%)
Dec 14, 2010	62.26	62.44	61.87	62.07	2,420,520	-0.06(-0.10%)
Dec 13, 2010	61.75	62.31	61.75	62.13	1,551,452	+0.39(+0.63%)
Dec 10, 2010	61.70	61.95	61.56	61.74	918,833	-0.10(-0.16%)
Dec 09, 2010	61.61	61.95	61.56	61.84	1,419,341	+0.23(+0.37%)
Dec 08, 2010	61.70	61.89	61.24	61.61	1,819,056	-0.26(-0.42%)
Dec 07, 2010	61.82	61.95	60.95	61.87	4,505,792	+1.87(+3.12%)
Dec 06, 2010	60.08	60.08	59.12	60.00	1,544,545	+0.11(+0.18%)
Dec 03, 2010	60.49	60.56	59.62	59.89	2,253,399	-0.95(-1.56%)
Dec 02, 2010	61.04	61.37	60.72	60.84	2,116,087	-0.38(-0.62%)
Dec 01, 2010	60.90	61.53	60.85	61.22	2,726,711	+1.02(+1.69%)
Nov 30, 2010	60.05	60.94	60.05	60.20	2,756,908	-0.17(-0.28%)
Nov 29, 2010	60.33	60.68	60.00	60.37	2,094,580	-0.20(-0.33%)
Nov 26, 2010	60.03	60.64	59.95	60.57	2,085,140	+0.31(+0.51%)
Nov 25, 2010	60.20	60.62	60.10	60.26	1,055,590	+0.24(+0.40%)
Nov 24, 2010	60.10	60.34	59.86	60.02	1,397,590	+0.13(+0.22%)
Nov 23, 2010	59.75	59.95	59.50	59.89	1,951,096	-0.11(-0.18%)
Nov 22, 2010	60.29	60.58	59.92	60.00	1,588,004	-0.33(-0.55%)
Nov 19, 2010	59.00	60.70	59.00	60.33	2,658,086	+1.13(+1.91%)
Nov 18, 2010	58.65	59.73	58.57	59.20	1,282,083	+1.00(+1.72%)
Nov 17, 2010	58.04	58.55	57.76	58.20	1,191,615	-0.07(-0.12%)
Nov 16, 2010	58.55	58.93	57.88	58.27	2,303,817	-0.43(-0.73%)
Nov 15, 2010	58.50	58.94	58.39	58.70	1,604,417	+0.48(+0.82%)
Nov 12, 2010	58.50	58.54	58.07	58.22	1,740,491	-0.30(-0.51%)
Nov 11, 2010	59.22	59.22	58.50	58.52	1,791,859	-0.70(-1.18%)
Nov 10, 2010	59.46	59.56	58.87	59.22	1,880,571	-0.15(-0.25%)
Nov 09, 2010	60.97	60.97	59.20	59.37	2,079,373	-1.37(-2.26%)
Nov 08, 2010	60.81	60.93	60.41	60.74	2,242,279	+0.09(+0.15%)
Nov 05, 2010	60.33	60.76	60.33	60.65	1,258,285	+0.41(+0.68%)
Nov 04, 2010	60.88	61.04	60.17	60.24	1,935,160	-0.01(-0.02%)
Nov 03, 2010	59.93	60.45	59.82	60.25	1,271,982	+0.35(+0.58%)
Nov 02, 2010	60.35	60.45	59.90	59.90	755,226	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.