Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5600	0.5600	0.5600	0.5600	7,000	+0.01(+1.82%)
Oct 30, 2023	0.5600	0.5600	0.5500	0.5500	43,000	-0.08(-12.70%)
Oct 26, 2023				0.6300	85	+0.03(+5.00%)
Oct 23, 2023				0.6000	2	+0.02(+3.45%)
Oct 17, 2023				0.5800	0	+0.03(+5.45%)
Oct 11, 2023				0.5500	0	+0.01(+1.85%)
Oct 10, 2023	0.5400	0.5400	0.5400	0.5400	27,500	+0.00(+0.00%)
Oct 06, 2023				0.5400	0	-0.01(-1.82%)
Oct 05, 2023	0.5500	0.5500	0.5500	0.5500	6,050	-0.04(-6.78%)
Sep 29, 2023				0.5900	0	+0.03(+5.36%)
Sep 26, 2023				0.5600	0	+0.01(+1.82%)
Sep 20, 2023				0.5500	14	+0.00(+0.00%)
Sep 18, 2023				0.5500	0	-0.05(-8.33%)
Sep 15, 2023	0.6500	0.6500	0.6000	0.6000	7,500	+0.01(+1.69%)
Sep 13, 2023				0.5900	0	+0.00(+0.00%)
Sep 12, 2023	0.6000	0.6000	0.5900	0.5900	40,000	-0.02(-3.28%)
Sep 11, 2023	0.6200	0.6800	0.6000	0.6100	24,502	-0.06(-8.96%)
Sep 08, 2023	0.6000	0.6700	0.6000	0.6700	19,821	+0.07(+11.67%)
Sep 07, 2023	0.6000	0.6000	0.6000	0.6000	14,530	-0.02(-3.23%)
Sep 06, 2023	0.6300	0.6300	0.6200	0.6200	132,600	-0.05(-7.46%)
Sep 01, 2023				0.6700	1	-0.01(-1.47%)
Aug 31, 2023	0.6800	0.6800	0.6800	0.6800	4,500	+0.02(+3.03%)
Aug 30, 2023	0.6700	0.6700	0.6600	0.6600	2,000	+0.03(+4.76%)
Aug 29, 2023	0.6200	0.6300	0.6000	0.6300	14,300	+0.01(+1.61%)
Aug 28, 2023	0.6200	0.6200	0.6200	0.6200	1,600	+0.00(+0.00%)
Aug 25, 2023	0.6200	0.6200	0.6200	0.6200	743	+0.00(+0.00%)
Aug 24, 2023	0.6200	0.6200	0.6200	0.6200	605	+0.04(+6.90%)
Aug 23, 2023	0.5800	0.5800	0.5800	0.5800	46,500	+0.02(+3.57%)
Aug 22, 2023	0.5600	0.5600	0.5600	0.5600	7,500	-0.01(-1.75%)
Aug 18, 2023				0.5700	286	-0.03(-5.00%)
Aug 17, 2023	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Aug 16, 2023	0.5900	0.6000	0.5900	0.6000	7,010	+0.04(+7.14%)
Aug 11, 2023				0.5600	251	-0.04(-6.67%)
Aug 10, 2023	0.6800	0.6800	0.6000	0.6000	16,220	-0.08(-11.76%)
Aug 09, 2023	0.6500	0.6800	0.6500	0.6800	27,050	+0.02(+3.03%)
Aug 08, 2023	0.6600	0.6600	0.6600	0.6600	502	+0.00(+0.00%)
Aug 04, 2023				0.6600	0	+0.04(+6.45%)
Aug 02, 2023				0.6200	0	+0.08(+14.81%)
Jul 31, 2023				0.5400	0	-0.11(-16.92%)
Jul 28, 2023	0.6400	0.6500	0.6400	0.6500	4,000	+0.05(+8.33%)
Jul 27, 2023	0.6200	0.6200	0.6000	0.6000	39,500	-0.08(-11.76%)
Jul 26, 2023	0.7000	0.7000	0.6800	0.6800	7,000	-0.02(-2.86%)
Jul 25, 2023	0.7000	0.7000	0.7000	0.7000	500	+0.05(+7.69%)
Jul 24, 2023	0.6400	0.6500	0.6400	0.6500	7,006	+0.00(+0.00%)
Jul 21, 2023	0.6500	0.6500	0.6300	0.6500	25,502	+0.03(+4.84%)
Jul 20, 2023	0.6200	0.6200	0.6200	0.6200	1,600	+0.01(+1.64%)
Jul 19, 2023	0.5700	0.6100	0.5700	0.6100	17,503	+0.03(+5.17%)
Jul 18, 2023	0.5300	0.5800	0.5300	0.5800	58,450	+0.08(+16.00%)
Jul 14, 2023				0.5000	145	-0.05(-9.09%)
Jun 30, 2023				0.5500	0	+0.05(+10.00%)
Jun 26, 2023				0.5000	0	+0.00(+0.00%)
Jun 23, 2023	0.5100	0.5100	0.5000	0.5000	43,402	-0.05(-9.09%)
Jun 22, 2023	0.5600	0.5600	0.5500	0.5500	10,000	+0.00(+0.00%)
Jun 21, 2023	0.5400	0.6000	0.5400	0.5500	152,861	+0.10(+22.22%)
Jun 20, 2023	0.4500	0.4500	0.4500	0.4500	4,000	-0.03(-6.25%)
Jun 15, 2023				0.4800	0	+0.02(+4.35%)
May 05, 2023				0.4600	0	+0.00(+0.00%)
May 04, 2023	0.4600	0.4600	0.4600	0.4600	3,000	-0.01(-2.13%)
May 02, 2023				0.4700	0	+0.00(+0.00%)
Apr 27, 2023				0.4700	8	-0.01(-2.08%)
Apr 26, 2023	0.4800	0.4800	0.4800	0.4800	10,000	-0.01(-1.03%)
Apr 24, 2023				0.4850	0	-0.01(-1.02%)
Apr 20, 2023				0.4900	0	+0.01(+2.08%)
Apr 18, 2023				0.4800	0	-0.02(-4.00%)
Apr 17, 2023	0.5100	0.5100	0.5000	0.5000	138,501	-0.01(-1.96%)
Apr 13, 2023				0.5100	0	+0.01(+2.00%)
Apr 12, 2023	0.5300	0.5300	0.5000	0.5000	247,000	-0.02(-3.85%)
Apr 05, 2023				0.5200	0	+0.01(+1.96%)
Apr 03, 2023				0.5100	0	+0.00(+0.00%)
Mar 21, 2023				0.5100	0	+0.01(+2.00%)
Mar 20, 2023	0.5000	0.5100	0.5000	0.5000	44,515	-0.02(-3.85%)
Mar 17, 2023	0.5000	0.5200	0.5000	0.5200	19,000	+0.02(+4.00%)
Mar 16, 2023	0.5400	0.5500	0.5000	0.5000	45,040	+0.00(+0.00%)
Mar 15, 2023	0.5000	0.5000	0.5000	0.5000	91,500	-0.01(-1.96%)
Mar 14, 2023	0.5000	0.5100	0.5000	0.5100	31,000	+0.01(+2.00%)
Mar 09, 2023				0.5000	4	+0.02(+4.17%)
Mar 08, 2023	0.4800	0.4800	0.4800	0.4800	10,000	+0.00(+0.00%)
Mar 07, 2023	0.5000	0.5000	0.4800	0.4800	20,504	-0.02(-4.00%)
Mar 06, 2023	0.4900	0.5000	0.4900	0.5000	12,050	+0.01(+2.04%)
Mar 03, 2023	0.5000	0.5000	0.4900	0.4900	17,077	+0.00(+0.00%)
Mar 02, 2023	0.5600	0.5600	0.4650	0.4900	70,041	-0.07(-12.50%)
Mar 01, 2023	0.5700	0.5800	0.5600	0.5600	21,000	+0.01(+1.82%)
Feb 28, 2023	0.6000	0.6400	0.5500	0.5500	37,500	-0.04(-6.78%)
Feb 27, 2023	0.6000	0.6000	0.5600	0.5900	23,005	+0.01(+1.72%)
Feb 24, 2023	0.6200	0.6200	0.5800	0.5800	44,621	+0.00(+0.00%)
Feb 17, 2023				0.5800	0	+0.09(+18.37%)
Feb 16, 2023	0.4900	0.4900	0.4900	0.4900	10,000	-0.01(-2.00%)
Feb 15, 2023	0.5100	0.5100	0.5000	0.5000	20,000	-0.05(-9.09%)
Feb 14, 2023	0.5700	0.5700	0.5100	0.5500	6,500	+0.06(+12.24%)
Feb 06, 2023				0.4900	451	+0.03(+7.69%)
Feb 02, 2023				0.4550	0	-0.09(-15.74%)
Feb 01, 2023	0.5400	0.5400	0.5400	0.5400	500	-0.02(-3.57%)
Jan 31, 2023	0.5700	0.5700	0.5000	0.5600	5,500	+0.06(+12.00%)
Jan 27, 2023				0.5000	0	+0.00(+0.00%)
Jan 26, 2023	0.5800	0.5800	0.5000	0.5000	11,201	-0.08(-13.79%)
Jan 24, 2023				0.5800	0	+0.08(+16.00%)
Jan 23, 2023	0.5000	0.5000	0.5000	0.5000	1,106	+0.00(+0.00%)
Jan 12, 2023				0.5000	0	+0.00(+0.00%)
Jan 11, 2023	0.5000	0.5000	0.5000	0.5000	3,500	+0.03(+6.38%)
Dec 28, 2022				0.4700	0	-0.11(-18.97%)
Dec 14, 2022				0.5800	0	+0.02(+3.57%)
Dec 13, 2022	0.5500	0.5600	0.5500	0.5600	33,276	+0.03(+5.66%)
Dec 12, 2022	0.4250	0.5300	0.4100	0.5300	78,687	+0.12(+30.86%)
Dec 07, 2022				0.4050	0	+0.01(+1.25%)
Dec 02, 2022				0.4000	0	+0.00(+0.00%)
Dec 01, 2022	0.4250	0.4250	0.4000	0.4000	149,550	-0.10(-20.00%)
Nov 30, 2022	0.4450	0.5000	0.4450	0.5000	23,500	+0.08(+19.05%)
Nov 29, 2022	0.4200	0.4200	0.4100	0.4200	11,501	-0.03(-6.67%)
Nov 18, 2022				0.4500	3	-0.03(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.