Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DOC
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0350
0.0400
0.0300
0.0350
2,793,397
+0.00(+0.00%)
Jun 06, 2024
0.0350
0.0400
0.0300
0.0350
2,027,323
+0.01(+16.67%)
Jun 05, 2024
0.0350
0.0400
0.0300
0.0300
1,891,751
-0.01(-14.29%)
Jun 04, 2024
0.0350
0.0350
0.0300
0.0350
979,771
+0.00(+0.00%)
Jun 03, 2024
0.0300
0.0400
0.0300
0.0350
1,800,750
+0.00(+0.00%)
May 07, 2024
0
+0.00(+0.00%)
May 06, 2024
0.0500
0.0500
0.0450
0.0500
179,790
+0.01(+11.11%)
May 03, 2024
0.0500
0.0500
0.0450
0.0450
127,585
-0.01(-10.00%)
May 02, 2024
0.0500
0.0500
0.0500
0.0500
77,096
-0.00(-9.09%)
May 01, 2024
0.0400
0.0550
0.0400
0.0550
628,951
+0.01(+37.50%)
Apr 30, 2024
0.0450
0.0500
0.0400
0.0400
696,719
-0.00(-11.11%)
Apr 29, 2024
0.0750
0.0750
0.0350
0.0450
4,598,200
-0.04(-43.75%)
Apr 26, 2024
0.0800
0.0800
0.0750
0.0800
33,850
+0.01(+6.67%)
Apr 25, 2024
0.0800
0.0850
0.0750
0.0750
197,189
-0.01(-6.25%)
Apr 24, 2024
0.0850
0.0850
0.0800
0.0800
25,615
-0.01(-5.88%)
Apr 23, 2024
0.0800
0.0850
0.0800
0.0850
74,176
+0.00(+0.00%)
Apr 22, 2024
0.0800
0.0850
0.0800
0.0850
158,234
+0.01(+6.25%)
Apr 19, 2024
0.0800
0.0850
0.0800
0.0800
125,462
+0.00(+0.00%)
Apr 18, 2024
0.0800
0.0800
0.0800
0.0800
6,950
+0.00(+0.00%)
Apr 17, 2024
0.0800
0.0800
0.0800
0.0800
67,249
+0.00(+0.00%)
Apr 16, 2024
0.0800
0.0800
0.0750
0.0800
308,011
+0.00(+0.00%)
Apr 15, 2024
0.0800
0.0800
0.0800
0.0800
107,122
-0.01(-5.88%)
Apr 12, 2024
0.0850
0.0850
0.0850
0.0850
88,458
+0.00(+0.00%)
Apr 11, 2024
0.0850
0.0900
0.0850
0.0850
33,790
+0.00(+0.00%)
Apr 10, 2024
0.0850
0.0850
0.0850
0.0850
8,003
-0.00(-5.56%)
Apr 09, 2024
0.0900
0.0900
0.0850
0.0900
163,844
+0.00(+0.00%)
Apr 08, 2024
0.0850
0.0900
0.0850
0.0900
23,176
+0.00(+5.88%)
Apr 05, 2024
0.0800
0.0850
0.0800
0.0850
82,734
+0.01(+6.25%)
Apr 04, 2024
0.0800
0.0800
0.0800
0.0800
68,889
+0.00(+0.00%)
Apr 03, 2024
0.0850
0.0900
0.0800
0.0800
630,919
-0.01(-5.88%)
Apr 02, 2024
0.0900
0.0900
0.0850
0.0850
137,379
-0.00(-5.56%)
Apr 01, 2024
0.0900
0.0950
0.0850
0.0900
162,522
+0.00(+5.88%)
Mar 28, 2024
0.0850
0
+0.00(+0.00%)
Mar 27, 2024
0.0850
0.0900
0.0850
0.0850
41,825
+0.00(+0.00%)
Mar 26, 2024
0.0900
0.0900
0.0850
0.0850
59,788
+0.00(+0.00%)
Mar 25, 2024
0.0850
0.0850
0.0850
0.0850
49,694
+0.00(+0.00%)
Mar 22, 2024
0.0900
0.0900
0.0850
0.0850
57,627
+0.00(+0.00%)
Mar 21, 2024
0.0900
0.0900
0.0850
0.0850
172,875
+0.00(+0.00%)
Mar 20, 2024
0.0800
0.0850
0.0800
0.0850
37,792
+0.01(+6.25%)
Mar 19, 2024
0.0850
0.0850
0.0800
0.0800
80,054
+0.00(+0.00%)
Mar 18, 2024
0.0850
0.0850
0.0750
0.0800
94,209
+0.00(+0.00%)
Mar 15, 2024
0.0850
0.0850
0.0750
0.0800
71,642
+0.00(+0.00%)
Mar 14, 2024
0.0850
0.0900
0.0800
0.0800
419,386
-0.01(-5.88%)
Mar 13, 2024
0.0850
0.0850
0.0850
0.0850
187,300
+0.00(+0.00%)
Mar 12, 2024
0.0950
0.0950
0.0850
0.0850
160,878
-0.00(-5.56%)
Mar 11, 2024
0.1050
0.1050
0.0900
0.0900
234,616
-0.01(-10.00%)
Mar 08, 2024
0.0950
0.1300
0.0900
0.1000
1,485,609
+0.01(+5.26%)
Mar 07, 2024
0.0900
0.0950
0.0900
0.0950
313,805
+0.01(+5.56%)
Mar 06, 2024
0.0850
0.0900
0.0800
0.0900
223,640
+0.01(+12.50%)
Mar 05, 2024
0.0850
0.0850
0.0800
0.0800
92,456
-0.01(-5.88%)
Mar 04, 2024
0.0750
0.0850
0.0700
0.0850
792,337
+0.01(+13.33%)
Mar 01, 2024
0.0650
0.0750
0.0600
0.0750
460,909
+0.01(+25.00%)
Feb 29, 2024
0.0600
0.0650
0.0600
0.0600
47,771
-0.01(-7.69%)
Feb 28, 2024
0.0650
0.0650
0.0600
0.0650
204,083
+0.00(+0.00%)
Feb 27, 2024
0.0700
0.0700
0.0650
0.0650
275,000
-0.01(-7.14%)
Feb 26, 2024
0.0700
0.0700
0.0650
0.0700
192,382
+0.00(+0.00%)
Feb 23, 2024
0.0650
0.0700
0.0650
0.0700
95,646
+0.01(+7.69%)
Feb 22, 2024
0.0750
0.0750
0.0550
0.0650
2,969,716
-0.01(-13.33%)
Feb 21, 2024
0.0800
0.0800
0.0750
0.0750
738,093
-0.01(-6.25%)
Feb 20, 2024
0.0800
0.0800
0.0750
0.0800
303,541
+0.00(+0.00%)
Feb 16, 2024
0.0800
0
+0.00(+0.00%)
Feb 15, 2024
0.0750
0.0800
0.0750
0.0800
73,218
+0.01(+6.67%)
Feb 14, 2024
0.0750
0.0800
0.0750
0.0750
60,555
+0.00(+0.00%)
Feb 13, 2024
0.0750
0.0800
0.0750
0.0750
242,725
+0.00(+0.00%)
Feb 12, 2024
0.0800
0.0800
0.0750
0.0750
126,149
-0.01(-6.25%)
Feb 09, 2024
0.0800
0.0800
0.0750
0.0800
353,800
+0.01(+6.67%)
Feb 08, 2024
0.0750
0.0800
0.0750
0.0750
165,038
+0.00(+0.00%)
Feb 07, 2024
0.0800
0.0800
0.0750
0.0750
375,607
-0.01(-6.25%)
Feb 06, 2024
0.0750
0.0800
0.0750
0.0800
131,010
+0.00(+0.00%)
Feb 05, 2024
0.0800
0.0800
0.0750
0.0800
93,260
+0.00(+0.00%)
Feb 02, 2024
0.0750
0.0800
0.0750
0.0800
464,042
+0.01(+6.67%)
Feb 01, 2024
0.0750
0.0800
0.0750
0.0750
85,660
-0.01(-6.25%)
Jan 31, 2024
0.0800
0.0800
0.0750
0.0800
260,022
+0.01(+6.67%)
Jan 30, 2024
0.0800
0.0800
0.0750
0.0750
481,421
-0.01(-6.25%)
Jan 29, 2024
0.0750
0.0800
0.0750
0.0800
651,805
+0.01(+6.67%)
Jan 26, 2024
0.0800
0.0800
0.0750
0.0750
63,139
-0.01(-6.25%)
Jan 25, 2024
0.0850
0.0850
0.0750
0.0800
952,987
+0.00(+0.00%)
Jan 24, 2024
0.0800
0.0850
0.0800
0.0800
704,892
+0.00(+0.00%)
Jan 23, 2024
0.0850
0.0850
0.0800
0.0800
25,142
+0.00(+0.00%)
Jan 22, 2024
0.0800
0.0850
0.0800
0.0800
84,260
+0.00(+0.00%)
Jan 19, 2024
0.0900
0.0900
0.0800
0.0800
490,261
-0.01(-5.88%)
Jan 18, 2024
0.0850
0.0900
0.0850
0.0850
98,175
+0.00(+0.00%)
Jan 17, 2024
0.0900
0.0900
0.0850
0.0850
253,325
+0.00(+0.00%)
Jan 16, 2024
0.0850
0.0900
0.0850
0.0850
313,089
-0.00(-5.56%)
Jan 15, 2024
0.0850
0.0900
0.0850
0.0900
45,337
+0.00(+5.88%)
Jan 12, 2024
0.0850
0.0900
0.0850
0.0850
64,336
+0.00(+0.00%)
Jan 11, 2024
0.0850
0.0850
0.0850
0.0850
10,413
+0.00(+0.00%)
Jan 10, 2024
0.0950
0.0950
0.0850
0.0850
1,121,559
-0.01(-10.53%)
Jan 09, 2024
0.0950
0.0950
0.0850
0.0950
38,718
+0.01(+5.56%)
Jan 08, 2024
0.0850
0.0950
0.0850
0.0900
139,543
+0.00(+0.00%)
Jan 05, 2024
0.0900
0.0950
0.0850
0.0900
251,773
+0.00(+0.00%)
Jan 04, 2024
0.0850
0.0900
0.0850
0.0900
353,495
+0.00(+5.88%)
Jan 03, 2024
0.0900
0.0950
0.0850
0.0850
398,860
-0.00(-5.56%)
Jan 02, 2024
0.0900
0.0950
0.0850
0.0900
428,951
+0.00(+5.88%)
Dec 29, 2023
0.0850
0
+0.01(+6.25%)
Dec 28, 2023
0.0850
0.0850
0.0800
0.0800
215,771
-0.01(-5.88%)
Dec 27, 2023
0.0850
0.0900
0.0800
0.0850
719,413
+0.00(+0.00%)
Dec 22, 2023
0.0850
0
+0.00(+0.00%)
Dec 21, 2023
0.0900
0.0900
0.0850
0.0850
277,355
-0.00(-5.56%)
Dec 20, 2023
0.0900
0.0950
0.0850
0.0900
644,735
+0.00(+0.00%)
Dec 19, 2023
0.0900
0.0950
0.0900
0.0900
291,376
+0.00(+0.00%)
Dec 18, 2023
0.0900
0.0950
0.0900
0.0900
269,028
-0.01(-5.26%)
Dec 15, 2023
0.0900
0.0950
0.0900
0.0950
526,415
+0.01(+5.56%)
Dec 14, 2023
0.0950
0.1000
0.0900
0.0900
337,428
-0.01(-10.00%)
Dec 13, 2023
0.0950
0.1000
0.0900
0.1000
683,146
+0.01(+5.26%)
Dec 12, 2023
0.1000
0.1000
0.0950
0.0950
320,863
-0.01(-5.00%)
Dec 11, 2023
0.1050
0.1050
0.0850
0.1000
2,271,709
-0.00(-4.76%)
Dec 08, 2023
0.1100
0.1100
0.1050
0.1050
250,942
-0.01(-4.55%)
Dec 07, 2023
0.1150
0.1150
0.1100
0.1100
164,155
+0.00(+0.00%)
Dec 06, 2023
0.1100
0.1150
0.1100
0.1100
104,998
+0.00(+0.00%)
Dec 05, 2023
0.1150
0.1200
0.1100
0.1100
421,442
-0.01(-4.35%)
Dec 04, 2023
0.1150
0.1200
0.1150
0.1150
236,384
+0.00(+0.00%)
Dec 01, 2023
0.1250
0.1250
0.1150
0.1150
278,349
-0.00(-4.17%)
Nov 30, 2023
0.1200
0.1300
0.1200
0.1200
835,824
+0.00(+0.00%)
Nov 29, 2023
0.1200
0.1250
0.1200
0.1200
122,748
+0.00(+0.00%)
Nov 28, 2023
0.1200
0.1200
0.1200
0.1200
61,095
+0.00(+0.00%)
Nov 27, 2023
0.1200
0.1250
0.1200
0.1200
108,550
+0.00(+0.00%)
Nov 24, 2023
0.1200
0.1250
0.1150
0.1200
1,383,688
+0.00(+0.00%)
Nov 23, 2023
0.1200
0.1200
0.1200
0.1200
38,327
+0.00(+0.00%)
Nov 22, 2023
0.1250
0.1250
0.1200
0.1200
73,772
-0.01(-4.00%)
Nov 21, 2023
0.1250
0.1300
0.1250
0.1250
56,851
-0.01(-3.85%)
Nov 20, 2023
0.1350
0.1350
0.1250
0.1300
116,832
+0.00(+0.00%)
Nov 17, 2023
0.1300
0.1350
0.1300
0.1300
193,581
+0.00(+0.00%)
Nov 16, 2023
0.1300
0.1400
0.1300
0.1300
77,893
-0.01(-7.14%)
Nov 15, 2023
0.1350
0.1450
0.1350
0.1400
486,319
+0.01(+3.70%)
Nov 14, 2023
0.1250
0.1350
0.1250
0.1350
318,128
+0.01(+8.00%)
Nov 13, 2023
0.1150
0.1250
0.1100
0.1250
428,354
+0.01(+8.70%)
Nov 10, 2023
0.1150
0.1150
0.1100
0.1150
137,333
+0.00(+0.00%)
Nov 09, 2023
0.1150
0.1150
0.1100
0.1150
139,813
+0.01(+4.55%)
Nov 08, 2023
0.1100
0.1150
0.1100
0.1100
73,571
+0.01(+4.76%)
Nov 07, 2023
0.1100
0.1150
0.1050
0.1050
110,620
-0.01(-4.55%)
Nov 06, 2023
0.1150
0.1150
0.1100
0.1100
207,017
-0.01(-4.35%)
Nov 03, 2023
0.1150
0.1150
0.1100
0.1150
198,255
+0.00(+0.00%)
Nov 02, 2023
0.1150
0.1200
0.1150
0.1150
52,229
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.