Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Oct 28, 2010
0.3600
0.4000
0.3600
0.4000
53,500
+0.02(+5.26%)
Oct 27, 2010
0.3800
0.3800
0.3800
0.3800
15,000
-0.02(-3.80%)
Oct 25, 2010
0.3950
0.3950
0.3950
0.3950
10,000
-0.01(-1.25%)
Oct 22, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Oct 21, 2010
0.3700
0.4000
0.3700
0.4000
6,500
+0.00(+0.00%)
Oct 20, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Oct 19, 2010
0.3800
0.4000
0.3700
0.4000
25,000
+0.00(+0.00%)
Oct 18, 2010
0.3900
0.4000
0.3900
0.4000
145,400
+0.00(+0.00%)
Oct 15, 2010
0.4000
0.4000
0.4000
0.4000
2,000
+0.01(+2.56%)
Oct 14, 2010
0.3900
0.3900
0.3900
0.3900
2,000
+0.02(+5.41%)
Oct 13, 2010
0.4000
0.4000
0.3400
0.3700
45,893
-0.05(-12.94%)
Oct 12, 2010
0.3800
0.4250
0.3800
0.4250
6,785
-0.01(-1.16%)
Oct 08, 2010
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Oct 07, 2010
0.4300
0.4300
0.4300
0.4300
3,000
-0.01(-2.27%)
Oct 06, 2010
0.4100
0.4500
0.4100
0.4400
46,000
+0.03(+7.32%)
Oct 05, 2010
0.4100
0.4100
0.4100
0.4100
3,000
+0.02(+5.13%)
Oct 04, 2010
0.3900
0.3900
0.3900
0.3900
10,000
+0.00(+0.00%)
Oct 01, 2010
0.3900
0.3900
0.3900
0.3900
51,500
+0.00(+0.00%)
Sep 30, 2010
0.4000
0.4200
0.3900
0.3900
77,750
-0.03(-7.14%)
Sep 29, 2010
0.4000
0.4200
0.4000
0.4200
97,000
+0.07(+20.00%)
Sep 28, 2010
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Sep 27, 2010
0.3800
0.3800
0.3500
0.3500
20,000
-0.05(-12.50%)
Sep 24, 2010
0.3950
0.4000
0.3950
0.4000
61,500
+0.02(+5.26%)
Sep 23, 2010
0.3600
0.3800
0.3600
0.3800
85,500
+0.00(+0.00%)
Sep 22, 2010
0.3800
0.3800
0.3800
0.3800
7,500
+0.00(+0.00%)
Sep 21, 2010
0.3800
0.3800
0.3800
0.3800
15,000
+0.00(+0.00%)
Sep 20, 2010
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Sep 17, 2010
0.3600
0.3800
0.3500
0.3800
52,000
+0.04(+11.76%)
Sep 15, 2010
0.3400
0.3600
0.3400
0.3400
41,785
-0.01(-2.86%)
Sep 14, 2010
0.3850
0.3850
0.3500
0.3500
21,000
+0.00(+0.00%)
Sep 13, 2010
0.3500
0.3500
0.3500
0.3500
4,000
+0.01(+2.94%)
Sep 10, 2010
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Sep 09, 2010
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Sep 08, 2010
0.3400
0.3400
0.3400
0.3400
50,000
-0.06(-15.00%)
Sep 07, 2010
0.4000
0.4000
0.4000
0.4000
1,000
+0.05(+14.29%)
Sep 03, 2010
0.3500
0.3500
0.3500
0.3500
60,000
+0.00(+0.00%)
Sep 02, 2010
0.3500
0.3500
0.3500
0.3500
15,000
+0.00(+0.00%)
Sep 01, 2010
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Aug 31, 2010
0.3400
0.4000
0.3400
0.3500
17,000
+0.00(+0.00%)
Aug 30, 2010
0.3750
0.3750
0.3500
0.3500
23,500
-0.03(-6.67%)
Aug 27, 2010
0.3900
0.3900
0.3750
0.3750
3,500
+0.00(+0.00%)
Aug 26, 2010
0.3700
0.3750
0.3700
0.3750
6,600
+0.01(+1.35%)
Aug 25, 2010
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Aug 24, 2010
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Aug 23, 2010
0.3750
0.3750
0.3700
0.3700
10,000
-0.01(-1.33%)
Aug 20, 2010
0.3750
0.3750
0.3750
0.3750
4,200
+0.00(+0.00%)
Aug 19, 2010
0.3800
0.3800
0.3750
0.3750
5,505
+0.00(+0.00%)
Aug 18, 2010
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Aug 17, 2010
0.3750
0.3750
0.3750
0.3750
500
+0.00(+0.00%)
Aug 16, 2010
0.3800
0.3800
0.3750
0.3750
23,571
-0.03(-6.25%)
Aug 13, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 12, 2010
0.4000
0.4000
0.4000
0.4000
4,500
+0.00(+0.00%)
Aug 11, 2010
0.3650
0.4000
0.3650
0.4000
19,725
+0.04(+9.59%)
Aug 10, 2010
0.3650
0.3650
0.3650
0.3650
5,357
+0.00(+0.00%)
Aug 09, 2010
0.4100
0.4100
0.3650
0.3650
6,000
-0.01(-1.35%)
Aug 06, 2010
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Aug 05, 2010
0.3700
0.4200
0.3700
0.3700
4,000
-0.01(-2.63%)
Aug 04, 2010
0.3800
0.3800
0.3800
0.3800
12,000
-0.02(-5.00%)
Aug 03, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 30, 2010
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 29, 2010
0.3850
0.4000
0.3800
0.4000
11,000
-0.02(-5.88%)
Jul 28, 2010
0.4250
0.4250
0.4250
0
+0.00(+0.00%)
Jul 27, 2010
0.3750
0.4250
0.3750
0.4250
5,571
+0.02(+6.25%)
Jul 26, 2010
0.4200
0.4300
0.4000
0.4000
22,500
+0.02(+5.26%)
Jul 23, 2010
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Jul 22, 2010
0.3800
0.3800
0.3800
0.3800
10,290
-0.02(-5.00%)
Jul 21, 2010
0.3850
0.4000
0.3700
0.4000
56,000
+0.01(+2.56%)
Jul 20, 2010
0.4100
0.4100
0.3750
0.3900
33,000
+0.01(+1.30%)
Jul 19, 2010
0.3850
0.4150
0.3750
0.3850
25,871
-0.02(-6.10%)
Jul 16, 2010
0.4100
0.4100
0.4100
0.4100
10,000
+0.01(+2.50%)
Jul 15, 2010
0.4000
0.4000
0.4000
0.4000
16,000
+0.00(+0.00%)
Jul 14, 2010
0.4200
0.4300
0.4000
0.4000
29,000
-0.02(-5.88%)
Jul 13, 2010
0.4000
0.4250
0.4000
0.4250
9,500
-0.03(-5.56%)
Jul 12, 2010
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jul 09, 2010
0.3750
0.4500
0.3750
0.4500
27,000
+0.06(+15.38%)
Jul 08, 2010
0.3950
0.4500
0.3900
0.3900
21,845
-0.06(-13.33%)
Jul 07, 2010
0.4500
0.4500
0.4000
0.4500
12,285
+0.04(+9.76%)
Jul 06, 2010
0.4100
0.4100
0.4100
0.4100
15,000
-0.05(-10.87%)
Jul 02, 2010
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Jun 30, 2010
0.4200
0.4600
0.4050
0.4600
24,500
+0.02(+4.55%)
Jun 29, 2010
0.4400
0.4400
0.4400
0.4400
15,000
-0.04(-8.33%)
Jun 25, 2010
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Jun 24, 2010
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Jun 23, 2010
0.4800
0.4800
0.4800
0.4800
2,000
+0.01(+2.13%)
Jun 22, 2010
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jun 21, 2010
0.4700
0.4700
0.4700
0.4700
3,000
-0.02(-4.08%)
Jun 18, 2010
0.4700
0.4900
0.4700
0.4900
19,500
+0.02(+4.26%)
Jun 17, 2010
0.4850
0.4850
0.4700
0.4700
3,500
-0.02(-4.08%)
Jun 16, 2010
0.4600
0.4900
0.4550
0.4900
32,000
+0.02(+4.26%)
Jun 15, 2010
0.4600
0.4700
0.4600
0.4700
17,500
+0.00(+1.08%)
Jun 14, 2010
0.4700
0.4700
0.4650
0.4650
15,500
-0.02(-5.10%)
Jun 11, 2010
0.4900
0.4900
0.4800
0.4900
18,000
-0.02(-3.92%)
Jun 10, 2010
0.5000
0.5200
0.4900
0.5100
39,500
+0.06(+13.33%)
Jun 09, 2010
0.4600
0.4900
0.4400
0.4500
26,370
-0.04(-8.16%)
Jun 08, 2010
0.5000
0.5000
0.4900
0.4900
30,200
+0.04(+8.89%)
Jun 07, 2010
0.4900
0.4900
0.4500
0.4500
10,000
-0.05(-10.00%)
Jun 04, 2010
0.4600
0.5000
0.4500
0.5000
4,249
+0.03(+6.38%)
Jun 03, 2010
0.5100
0.5200
0.4700
0.4700
44,000
-0.03(-6.00%)
Jun 02, 2010
0.4700
0.5000
0.4700
0.5000
56,285
+0.03(+6.38%)
Jun 01, 2010
0.4700
0.4700
0.4700
0.4700
2,000
+0.04(+9.30%)
May 31, 2010
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
May 28, 2010
0.4300
0.4500
0.4300
0.4300
13,500
+0.00(+0.00%)
May 27, 2010
0.4500
0.4500
0.4300
0.4300
13,000
-0.02(-4.44%)
May 26, 2010
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
May 25, 2010
0.4100
0.4500
0.4100
0.4500
25,000
+0.03(+7.14%)
May 21, 2010
0.4200
0.4200
0.4200
0.4200
20,000
-0.01(-2.33%)
May 20, 2010
0.4400
0.4500
0.4200
0.4300
25,500
-0.05(-10.42%)
May 19, 2010
0.4800
0.4800
0.4800
0.4800
1,000
+0.03(+6.67%)
May 18, 2010
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
May 17, 2010
0.4800
0.4800
0.4500
0.4500
4,000
-0.03(-6.25%)
May 14, 2010
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
May 13, 2010
0.4500
0.4800
0.4400
0.4800
7,000
+0.03(+6.67%)
May 12, 2010
0.4500
0.4500
0.4500
0.4500
3,000
+0.00(+0.00%)
May 11, 2010
0.4550
0.4550
0.4500
0.4500
3,000
+0.00(+0.00%)
May 10, 2010
0.4900
0.4900
0.4500
0.4500
12,000
+0.00(+0.00%)
May 07, 2010
0.4500
0.4500
0.4500
0.4500
20,000
+0.00(+0.00%)
May 06, 2010
0.4350
0.4500
0.4250
0.4500
56,000
+0.00(+0.00%)
May 05, 2010
0.4500
0.4500
0.4500
0.4500
17,500
-0.05(-10.00%)
May 04, 2010
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
May 03, 2010
0.4500
0.5000
0.4500
0.5000
37,290
+0.00(+0.00%)
Apr 30, 2010
0.4900
0.5000
0.4900
0.5000
2,000
+0.02(+4.17%)
Apr 29, 2010
0.4900
0.4900
0.4800
0.4800
11,500
+0.01(+3.23%)
Apr 28, 2010
0.4650
0.4650
0.4650
0.4650
389,785
-0.00(-1.06%)
Apr 27, 2010
0.4700
0.4700
0.4700
0.4700
21,000
+0.00(+0.00%)
Apr 26, 2010
0.4700
0.4700
0.4650
0.4700
11,000
-0.02(-4.08%)
Apr 23, 2010
0.4700
0.4900
0.4600
0.4900
16,600
+0.01(+2.08%)
Apr 22, 2010
0.4500
0.4800
0.4500
0.4800
64,500
-0.01(-2.04%)
Apr 21, 2010
0.4900
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Apr 20, 2010
0.4900
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Apr 19, 2010
0.4900
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Apr 16, 2010
0.4700
0.4900
0.4600
0.4900
12,500
+0.02(+4.26%)
Apr 15, 2010
0.4700
0.4700
0.4700
0.4700
15,000
+0.01(+2.17%)
Apr 14, 2010
0.4950
0.5000
0.4600
0.4600
6,900
-0.03(-7.07%)
Apr 13, 2010
0.4700
0.4950
0.4600
0.4950
45,896
+0.03(+5.32%)
Apr 12, 2010
0.4700
0.4700
0.4700
0.4700
10,000
+0.00(+0.00%)
Apr 09, 2010
0.4500
0.4700
0.4500
0.4700
18,393
+0.00(+0.00%)
Apr 08, 2010
0.4650
0.4700
0.4650
0.4700
10,000
-0.01(-2.08%)
Apr 07, 2010
0.4800
0.4800
0.4800
0.4800
2,500
+0.00(+0.00%)
Apr 06, 2010
0.4800
0.4800
0.4800
0.4800
25,500
-0.01(-2.04%)
Apr 05, 2010
0.4800
0.4900
0.4800
0.4900
11,000
+0.01(+2.08%)
Apr 01, 2010
0.4800
0.4800
0.4800
0
+0.01(+1.05%)
Mar 31, 2010
0.4300
0.4750
0.4200
0.4750
273,896
+0.00(+0.00%)
Mar 30, 2010
0.4700
0.4800
0.4200
0.4750
41,000
-0.02(-3.06%)
Mar 29, 2010
0.4900
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Mar 26, 2010
0.4700
0.4900
0.4700
0.4900
3,000
+0.07(+15.29%)
Mar 25, 2010
0.4600
0.4600
0.4250
0.4250
20,000
-0.05(-11.46%)
Mar 24, 2010
0.5000
0.5000
0.4800
0.4800
18,000
-0.03(-5.88%)
Mar 23, 2010
0.5200
0.5200
0.5100
0.5100
13,500
-0.01(-1.92%)
Mar 22, 2010
0.5000
0.5200
0.5000
0.5200
39,500
+0.02(+4.00%)
Mar 19, 2010
0.5100
0.5300
0.5000
0.5000
5,000
-0.03(-5.66%)
Mar 18, 2010
0.5000
0.5300
0.5000
0.5300
26,500
+0.01(+1.92%)
Mar 17, 2010
0.5200
0.5200
0.5200
0.5200
15,000
-0.01(-1.89%)
Mar 16, 2010
0.5000
0.5300
0.5000
0.5300
32,300
+0.02(+3.92%)
Mar 15, 2010
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Mar 12, 2010
0.4500
0.5100
0.4500
0.5100
51,600
+0.04(+8.51%)
Mar 11, 2010
0.4700
0.4700
0.4700
0.4700
10,000
+0.01(+2.17%)
Mar 10, 2010
0.4600
0.4600
0.4500
0.4600
10,000
+0.01(+2.22%)
Mar 09, 2010
0.4400
0.4500
0.4300
0.4500
6,000
+0.00(+0.00%)
Mar 08, 2010
0.5000
0.5000
0.4500
0.4500
32,000
-0.07(-13.46%)
Mar 05, 2010
0.4400
0.5200
0.4100
0.5200
57,788
+0.09(+20.93%)
Mar 04, 2010
0.4400
0.4400
0.4300
0.4300
11,000
-0.04(-8.51%)
Mar 03, 2010
0.4800
0.4800
0.4100
0.4700
53,000
+0.02(+4.44%)
Mar 02, 2010
0.4300
0.4500
0.4300
0.4500
3,600
-0.03(-6.25%)
Mar 01, 2010
0.4800
0.4800
0.4800
0.4800
5,000
+0.00(+0.00%)
Feb 26, 2010
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Feb 25, 2010
0.4800
0.4800
0.4800
0.4800
2,500
+0.00(+0.00%)
Feb 24, 2010
0.4450
0.4800
0.4300
0.4800
28,157
+0.03(+7.87%)
Feb 23, 2010
0.4500
0.4500
0.4450
0.4450
5,500
-0.01(-1.11%)
Feb 22, 2010
0.4500
0.4500
0.4500
0.4500
24,000
+0.01(+2.27%)
Feb 19, 2010
0.4600
0.4600
0.4400
0.4400
25,071
-0.02(-4.35%)
Feb 18, 2010
0.4800
0.4800
0.4600
0.4600
8,000
+0.02(+3.37%)
Feb 17, 2010
0.4450
0.4450
0.4450
0.4450
3,700
+0.01(+1.14%)
Feb 16, 2010
0.4400
0.4400
0.4400
0.4400
5,300
+0.00(+0.00%)
Feb 12, 2010
0.4400
0.4400
0.4400
0
-0.04(-8.33%)
Feb 11, 2010
0.4800
0.4800
0.4800
0.4800
1,000
+0.03(+7.87%)
Feb 10, 2010
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Feb 09, 2010
0.4500
0.4500
0.4450
0.4450
24,142
-0.01(-1.11%)
Feb 08, 2010
0.4500
0.4500
0.4450
0.4500
17,000
+0.00(+0.00%)
Feb 05, 2010
0.4500
0.4500
0.4500
0.4500
15,500
-0.03(-6.25%)
Feb 04, 2010
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Feb 03, 2010
0.4800
0.5200
0.4800
0.4800
30,500
+0.00(+0.00%)
Feb 02, 2010
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Feb 01, 2010
0.4700
0.4800
0.4600
0.4800
13,000
+0.00(+0.00%)
Jan 29, 2010
0.4400
0.4800
0.4400
0.4800
5,500
+0.03(+6.67%)
Jan 28, 2010
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jan 27, 2010
0.4500
0.4500
0.4500
0.4500
4,500
-0.02(-3.23%)
Jan 26, 2010
0.4650
0.4650
0.4650
0
+0.00(+0.00%)
Jan 25, 2010
0.4200
0.4650
0.4200
0.4650
17,500
+0.03(+5.68%)
Jan 22, 2010
0.4100
0.4400
0.4100
0.4400
11,000
+0.02(+3.53%)
Jan 21, 2010
0.4400
0.4400
0.4250
0.4250
21,000
-0.02(-3.41%)
Jan 20, 2010
0.4600
0.4600
0.4400
0.4400
19,571
+0.00(+0.00%)
Jan 19, 2010
0.4600
0.4700
0.4200
0.4400
32,500
-0.02(-4.35%)
Jan 18, 2010
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Jan 15, 2010
0.4600
0.4600
0.4600
0.4600
400
-0.02(-4.17%)
Jan 14, 2010
0.4800
0.4800
0.4800
0.4800
2,000
+0.00(+0.00%)
Jan 13, 2010
0.4700
0.4800
0.4600
0.4800
9,000
+0.01(+3.23%)
Jan 12, 2010
0.5100
0.5100
0.4650
0.4650
26,600
-0.05(-10.58%)
Jan 11, 2010
0.5000
0.5200
0.5000
0.5200
39,000
-0.02(-3.70%)
Jan 08, 2010
0.5400
0.5400
0.5400
0.5400
8,500
+0.00(+0.00%)
Jan 07, 2010
0.5000
0.5400
0.5000
0.5400
49,500
+0.04(+8.00%)
Jan 06, 2010
0.5400
0.5400
0.5000
0.5000
24,000
-0.05(-9.09%)
Jan 05, 2010
0.5500
0.5700
0.5500
0.5500
33,000
+0.00(+0.00%)
Jan 04, 2010
0.5700
0.5700
0.5500
0.5500
12,414
+0.00(+0.00%)
Dec 31, 2009
0.5500
0.5500
0.5500
0
-0.02(-3.51%)
Dec 30, 2009
0.5700
0.5700
0.5700
0.5700
10,000
+0.03(+5.56%)
Dec 29, 2009
0.5900
0.5900
0.5400
0.5400
28,500
-0.05(-8.47%)
Dec 24, 2009
0.5900
0.5900
0.5900
0.5900
1,000
+0.00(+0.00%)
Dec 23, 2009
0.5300
0.6000
0.5300
0.5900
21,200
+0.05(+9.26%)
Dec 22, 2009
0.5500
0.5500
0.5200
0.5400
89,200
-0.02(-3.57%)
Dec 21, 2009
0.5600
0.5600
0.5600
0.5600
10,000
-0.02(-3.45%)
Dec 18, 2009
0.5800
0.5900
0.5700
0.5800
19,000
+0.01(+1.75%)
Dec 17, 2009
0.5800
0.5800
0.5700
0.5700
12,000
+0.02(+3.64%)
Dec 16, 2009
0.6000
0.6000
0.5500
0.5500
44,700
-0.05(-8.33%)
Dec 15, 2009
0.5900
0.6000
0.5800
0.6000
75,125
+0.01(+1.69%)
Dec 14, 2009
0.6500
0.6100
0.5900
0.5900
69,900
-0.06(-9.23%)
Dec 11, 2009
0.6400
0.6900
0.6300
0.6500
306,300
+0.02(+3.17%)
Dec 10, 2009
0.6300
0.6400
0.6000
0.6300
43,642
+0.01(+1.61%)
Dec 09, 2009
0.6000
0.6200
0.6000
0.6200
22,420
+0.02(+3.33%)
Dec 08, 2009
0.5900
0.6000
0.5600
0.6000
57,250
+0.04(+7.14%)
Dec 07, 2009
0.5600
0.5600
0.5500
0.5600
18,300
-0.06(-9.68%)
Dec 04, 2009
0.6000
0.6400
0.5700
0.6200
40,300
+0.04(+6.90%)
Dec 03, 2009
0.6000
0.6000
0.5800
0.5800
8,100
+0.00(+0.00%)
Dec 02, 2009
0.6300
0.6300
0.5800
0.5800
16,000
+0.00(+0.00%)
Dec 01, 2009
0.6000
0.6500
0.5800
0.5800
76,428
+0.00(+0.00%)
Nov 30, 2009
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Nov 27, 2009
0.5800
0.6400
0.5800
0.5800
40,500
+0.02(+3.57%)
Nov 26, 2009
0.5900
0.5900
0.5600
0.5600
30,842
-0.02(-3.45%)
Nov 25, 2009
0.5900
0.6100
0.5800
0.5800
53,850
-0.02(-3.33%)
Nov 24, 2009
0.6200
0.6200
0.5900
0.6000
15,600
-0.01(-1.64%)
Nov 23, 2009
0.6600
0.6600
0.6100
0.6100
12,500
-0.03(-4.69%)
Nov 20, 2009
0.6400
0.6500
0.6400
0.6400
20,000
+0.01(+1.59%)
Nov 19, 2009
0.6300
0.6300
0.6300
0.6300
8,000
+0.03(+5.00%)
Nov 18, 2009
0.6500
0.6500
0.5900
0.6000
124,750
-0.08(-11.76%)
Nov 17, 2009
0.6900
0.6900
0.6500
0.6800
32,800
-0.04(-5.56%)
Nov 16, 2009
0.7000
0.7200
0.6700
0.7200
30,500
+0.02(+2.86%)
Nov 13, 2009
0.7500
0.7500
0.6800
0.7000
47,600
-0.04(-5.41%)
Nov 12, 2009
0.7900
0.8000
0.7400
0.7400
51,750
-0.05(-6.33%)
Nov 11, 2009
0.7900
0.7900
0.7900
0.7900
2,000
-0.01(-1.25%)
Nov 10, 2009
0.7100
0.8000
0.7000
0.8000
100,750
+0.08(+11.11%)
Nov 09, 2009
0.6900
0.7200
0.6800
0.7200
70,221
+0.03(+4.35%)
Nov 06, 2009
0.6600
0.6900
0.6500
0.6900
27,785
+0.04(+6.15%)
Nov 05, 2009
0.6500
0.6900
0.6500
0.6500
97,167
+0.04(+6.56%)
Nov 04, 2009
0.6100
0.6100
0.6000
0.6100
31,800
+0.01(+1.67%)
Nov 03, 2009
0.6000
0.6400
0.5900
0.6000
44,071
-0.05(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.