Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.4900
0.4900
0.4700
0.4700
77,018
-0.01(-2.08%)
Oct 28, 2021
0.4800
0.5000
0.4750
0.4800
73,818
+0.01(+1.05%)
Oct 27, 2021
0.5000
0.5100
0.4750
0.4750
158,060
-0.06(-10.38%)
Oct 26, 2021
0.5500
0.5100
0.5300
33,969
-0.02(-3.64%)
Oct 25, 2021
0.5600
0.5700
0.5100
0.5500
38,498
-0.03(-5.17%)
Oct 22, 2021
0.5800
0.5800
0.5500
0.5800
41,629
+0.01(+1.75%)
Oct 21, 2021
0.5900
0.5900
0.5700
0.5700
25,272
-0.02(-3.39%)
Oct 20, 2021
0.5600
0.5900
0.5400
0.5900
81,940
+0.04(+7.27%)
Oct 19, 2021
0.5700
0.5700
0.5100
0.5500
31,415
-0.01(-1.79%)
Oct 18, 2021
0.5500
0.5900
0.5500
0.5600
44,870
-0.02(-3.45%)
Oct 15, 2021
0.5900
0.6000
0.5700
0.5800
56,604
+0.00(+0.00%)
Oct 14, 2021
0.5800
0.6000
0.5600
0.5800
60,087
-0.02(-3.33%)
Oct 13, 2021
0.5900
0.6100
0.5800
0.6000
16,731
+0.01(+1.69%)
Oct 12, 2021
0.5200
0.6300
0.5200
0.5900
205,694
+0.08(+15.69%)
Oct 08, 2021
0.5100
0.5100
0.5100
0
+0.01(+2.00%)
Oct 07, 2021
0.5100
0.5200
0.4500
0.5000
87,627
-0.02(-3.85%)
Oct 06, 2021
0.4900
0.5200
0.4900
0.5200
58,283
+0.00(+0.00%)
Oct 05, 2021
0.5200
0.5200
0.5000
0.5200
57,988
+0.01(+1.96%)
Oct 04, 2021
0.5500
0.5500
0.5100
0.5100
189,460
-0.09(-15.00%)
Oct 01, 2021
0.6200
0.6200
0.5700
0.6000
48,726
-0.02(-3.23%)
Sep 30, 2021
0.6800
0.6800
0.5500
0.6200
21,560
-0.03(-4.62%)
Sep 29, 2021
0.6900
0.6900
0.6500
0.6500
30,980
-0.02(-2.99%)
Sep 28, 2021
0.6300
0.6700
0.6100
0.6700
20,085
+0.06(+9.84%)
Sep 27, 2021
0.5600
0.6700
0.5600
0.6100
74,218
+0.07(+12.96%)
Sep 24, 2021
0.5600
0.5700
0.5300
0.5400
80,755
+0.00(+0.00%)
Sep 23, 2021
0.5400
0.5700
0.5300
0.5400
49,915
+0.01(+1.89%)
Sep 22, 2021
0.5700
0.5700
0.5300
0.5300
33,972
-0.02(-3.64%)
Sep 21, 2021
0.5900
0.6000
0.5500
0.5500
75,749
-0.04(-6.78%)
Sep 20, 2021
0.6000
0.6000
0.5500
0.5900
62,961
-0.03(-4.84%)
Sep 17, 2021
0.6100
0.6300
0.5600
0.6200
86,617
+0.01(+1.64%)
Sep 16, 2021
0.6500
0.6500
0.6000
0.6100
44,889
-0.02(-3.17%)
Sep 15, 2021
0.6800
0.6800
0.6300
0.6300
46,883
-0.01(-1.56%)
Sep 14, 2021
0.7300
0.7300
0.6300
0.6400
64,709
-0.07(-9.86%)
Sep 13, 2021
0.6900
0.7300
0.6700
0.7100
82,745
+0.03(+4.41%)
Sep 10, 2021
0.7000
0.7200
0.6200
0.6800
45,195
-0.02(-2.86%)
Sep 09, 2021
0.6900
0.7300
0.6800
0.7000
36,256
+0.00(+0.00%)
Sep 08, 2021
0.7600
0.7800
0.6600
0.7000
42,748
-0.04(-5.41%)
Sep 07, 2021
0.6300
0.7800
0.6300
0.7400
85,822
+0.09(+13.85%)
Sep 03, 2021
0.6500
0.6500
0.6500
0
+0.05(+8.33%)
Sep 02, 2021
0.6400
0.6400
0.6000
0.6000
9,728
-0.03(-4.76%)
Sep 01, 2021
0.5600
0.6400
0.5600
0.6300
42,678
+0.05(+8.62%)
Aug 31, 2021
0.5500
0.5800
0.5500
0.5800
8,866
+0.01(+1.75%)
Aug 30, 2021
0.5600
0.6200
0.5600
0.5700
19,700
+0.02(+3.64%)
Aug 27, 2021
0.5600
0.6500
0.5400
0.5500
88,468
-0.03(-5.17%)
Aug 26, 2021
0.5900
0.6200
0.5800
0.5800
22,926
+0.00(+0.00%)
Aug 25, 2021
0.6000
0.6000
0.5800
0.5800
21,712
+0.01(+1.75%)
Aug 24, 2021
0.5500
0.6000
0.5500
0.5700
22,679
+0.03(+5.56%)
Aug 23, 2021
0.6000
0.6000
0.5100
0.5400
122,472
-0.05(-8.47%)
Aug 20, 2021
0.6000
0.6200
0.5800
0.5900
63,388
-0.02(-3.28%)
Aug 19, 2021
0.7000
0.7000
0.5500
0.6100
76,209
-0.09(-12.86%)
Aug 18, 2021
0.7400
0.7400
0.6800
0.7000
24,426
-0.04(-5.41%)
Aug 17, 2021
0.7500
0.7600
0.7300
0.7400
39,579
+0.01(+1.37%)
Aug 16, 2021
0.7100
0.7400
0.7100
0.7300
27,225
+0.02(+2.82%)
Aug 13, 2021
0.7400
0.7400
0.7100
0.7100
17,532
-0.02(-2.74%)
Aug 12, 2021
0.7800
0.7800
0.7300
0.7300
25,495
-0.05(-6.41%)
Aug 11, 2021
0.8100
0.8100
0.7700
0.7800
25,622
+0.00(+0.00%)
Aug 10, 2021
0.8100
0.8600
0.7800
0.7800
59,156
-0.01(-1.27%)
Aug 09, 2021
0.7700
0.7900
0.7300
0.7900
62,141
+0.02(+2.60%)
Aug 06, 2021
0.8300
0.8300
0.7500
0.7700
42,169
-0.06(-7.23%)
Aug 05, 2021
0.8200
0.8500
0.8100
0.8300
15,347
+0.02(+2.47%)
Aug 04, 2021
0.9000
0.9000
0.8100
0.8100
71,910
+0.00(+0.00%)
Aug 03, 2021
0.8200
0.8200
0.7700
0.8100
113,710
+0.02(+2.53%)
Jul 30, 2021
0.7900
0.7900
0.7900
0
-0.03(-3.66%)
Jul 29, 2021
0.8800
0.8800
0.7600
0.8200
47,374
-0.03(-3.53%)
Jul 28, 2021
0.8400
0.8900
0.7900
0.8500
103,758
+0.01(+1.19%)
Jul 27, 2021
0.8500
0.8500
0.8000
0.8400
56,943
-0.02(-2.33%)
Jul 26, 2021
0.9000
0.9000
0.8500
0.8600
24,011
-0.04(-4.44%)
Jul 23, 2021
0.9300
0.9300
0.8700
0.9000
39,976
-0.03(-3.23%)
Jul 22, 2021
1.000
1.010
0.9000
0.9300
48,491
-0.11(-10.58%)
Jul 21, 2021
0.8600
1.040
0.8500
1.040
53,100
+0.18(+20.93%)
Jul 20, 2021
0.9100
0.9100
0.7900
0.8600
200,336
+0.01(+1.18%)
Jul 19, 2021
0.8500
0.8500
0.8000
0.8500
43,026
+0.05(+6.25%)
Jul 16, 2021
0.8500
0.8700
0.7800
0.8000
84,267
-0.07(-8.05%)
Jul 15, 2021
0.8800
0.9000
0.8600
0.8700
44,516
-0.02(-2.25%)
Jul 14, 2021
0.9800
0.9800
0.8800
0.8900
50,145
-0.09(-9.18%)
Jul 13, 2021
0.9800
0.9800
0.9300
0.9800
13,088
+0.02(+2.08%)
Jul 12, 2021
0.9000
0.9800
0.9000
0.9600
53,717
+0.06(+6.67%)
Jul 09, 2021
0.9300
0.9500
0.9000
0.9000
20,917
-0.05(-5.26%)
Jul 08, 2021
0.9700
0.9800
0.9100
0.9500
30,050
-0.03(-3.06%)
Jul 07, 2021
1.020
1.050
0.9600
0.9800
13,142
-0.02(-2.00%)
Jul 06, 2021
1.010
1.040
0.9500
1.000
92,361
+0.01(+1.01%)
Jul 05, 2021
1.000
1.000
0.9800
0.9900
10,824
+0.02(+2.06%)
Jul 02, 2021
0.9800
0.9900
0.9600
0.9700
32,886
-0.03(-3.00%)
Jun 30, 2021
1.000
1.000
1.000
0
-0.04(-3.85%)
Jun 29, 2021
1.050
1.050
1.030
1.040
12,082
+0.00(+0.00%)
Jun 28, 2021
1.050
1.060
1.020
1.040
38,847
+0.00(+0.00%)
Jun 25, 2021
1.040
1.060
1.030
1.040
140,573
-0.01(-0.95%)
Jun 24, 2021
1.060
1.060
1.020
1.050
24,940
-0.02(-1.87%)
Jun 23, 2021
1.100
1.100
1.060
1.070
17,909
+0.02(+1.90%)
Jun 22, 2021
1.110
1.120
1.000
1.050
104,861
-0.10(-8.70%)
Jun 21, 2021
1.150
1.150
1.080
1.150
91,966
+0.00(+0.00%)
Jun 18, 2021
1.240
1.240
1.140
1.150
41,195
-0.06(-4.96%)
Jun 17, 2021
1.200
1.450
1.150
1.210
117,902
+0.03(+2.54%)
Jun 16, 2021
1.170
1.180
1.150
1.180
32,428
+0.01(+0.85%)
Jun 15, 2021
1.180
1.210
1.140
1.170
38,183
+0.01(+0.86%)
Jun 14, 2021
1.130
1.170
1.110
1.160
60,339
+0.04(+3.57%)
Jun 11, 2021
1.130
1.130
1.060
1.120
84,823
-0.03(-2.61%)
Jun 10, 2021
1.090
1.150
1.050
1.150
77,233
+0.06(+5.50%)
Jun 09, 2021
1.140
1.140
1.040
1.090
82,286
-0.05(-4.39%)
Jun 08, 2021
1.170
1.170
1.100
1.140
27,600
-0.04(-3.39%)
Jun 07, 2021
1.190
1.200
1.150
1.180
32,043
-0.03(-2.48%)
Jun 04, 2021
1.290
1.290
1.100
1.210
27,699
+0.03(+2.54%)
Jun 03, 2021
1.150
1.180
1.090
1.180
37,621
-0.03(-2.48%)
Jun 02, 2021
1.180
1.230
1.080
1.210
105,166
+0.01(+0.83%)
Jun 01, 2021
1.320
1.320
1.200
1.200
56,240
-0.07(-5.51%)
May 31, 2021
1.140
1.340
1.140
1.270
28,164
+0.16(+14.41%)
May 28, 2021
1.100
1.170
1.080
1.110
63,425
+0.05(+4.72%)
May 27, 2021
1.220
1.220
1.060
1.060
50,374
-0.14(-11.67%)
May 26, 2021
1.330
1.330
1.150
1.200
97,116
-0.13(-9.77%)
May 25, 2021
1.530
1.530
1.280
1.330
122,751
-0.21(-13.64%)
May 21, 2021
1.540
1.540
1.540
0
+0.01(+0.65%)
May 20, 2021
1.520
1.540
1.510
1.530
45,989
+0.03(+2.00%)
May 19, 2021
1.500
1.540
1.410
1.500
93,928
-0.10(-6.25%)
May 18, 2021
1.590
1.630
1.560
1.600
22,850
-0.01(-0.62%)
May 17, 2021
1.550
1.620
1.520
1.610
35,412
+0.05(+3.21%)
May 14, 2021
1.500
1.590
1.500
1.560
18,050
+0.06(+4.00%)
May 13, 2021
1.690
1.750
1.500
1.500
97,054
-0.15(-9.09%)
May 12, 2021
1.540
1.700
1.460
1.650
92,956
+0.10(+6.45%)
May 11, 2021
1.610
1.610
1.380
1.550
117,293
-0.10(-6.06%)
May 10, 2021
1.720
1.760
1.550
1.650
227,842
-0.09(-5.17%)
May 07, 2021
1.850
1.850
1.740
1.740
142,751
-0.13(-6.95%)
May 06, 2021
1.900
1.980
1.780
1.870
100,966
+0.00(+0.00%)
May 05, 2021
1.900
2.000
1.660
1.870
234,639
-0.13(-6.50%)
May 04, 2021
1.710
2.000
1.700
2.000
364,564
+0.32(+19.05%)
May 03, 2021
1.780
1.780
1.420
1.680
287,102
+0.35(+26.32%)
Apr 30, 2021
1.330
1.390
1.260
1.330
143,900
+0.01(+0.76%)
Apr 29, 2021
1.200
1.400
1.190
1.320
255,952
+0.15(+12.82%)
Apr 28, 2021
1.020
1.200
1.010
1.170
302,543
+0.15(+14.71%)
Apr 27, 2021
0.9700
1.020
0.9600
1.020
68,138
+0.05(+5.15%)
Apr 26, 2021
0.9100
1.010
0.9100
0.9700
231,859
+0.09(+10.23%)
Apr 23, 2021
0.9000
0.9000
0.8500
0.8800
69,200
+0.01(+1.15%)
Apr 22, 2021
0.8800
0.8800
0.8500
0.8700
742,284
+0.02(+2.35%)
Apr 21, 2021
0.9100
0.9100
0.8400
0.8500
73,140
-0.05(-5.56%)
Apr 20, 2021
0.9100
0.9300
0.8700
0.9000
84,250
+0.00(+0.00%)
Apr 19, 2021
0.8500
0.9100
0.8200
0.9000
143,596
+0.08(+9.76%)
Apr 16, 2021
0.8700
0.9100
0.8200
0.8200
118,600
-0.02(-2.38%)
Apr 15, 2021
0.8700
0.9100
0.8200
0.8400
126,516
-0.04(-4.55%)
Apr 14, 2021
0.8800
0.8800
0.8300
0.8800
74,070
+0.01(+1.15%)
Apr 13, 2021
0.8700
0.8900
0.8600
0.8700
51,205
+0.02(+2.35%)
Apr 12, 2021
0.8600
0.9200
0.8100
0.8500
145,506
-0.01(-1.16%)
Apr 09, 2021
0.8200
0.9000
0.8200
0.8600
89,400
+0.04(+4.88%)
Apr 08, 2021
0.8700
0.8700
0.7700
0.8200
64,024
-0.03(-3.53%)
Apr 07, 2021
0.9200
0.9200
0.8500
0.8500
112,391
-0.07(-7.61%)
Apr 06, 2021
0.9100
0.9300
0.9000
0.9200
109,581
+0.02(+2.22%)
Apr 05, 2021
0.9200
0.9300
0.8800
0.9000
61,913
+0.00(+0.00%)
Apr 01, 2021
0.9000
0.9000
0.9000
0
+0.03(+3.45%)
Mar 31, 2021
0.9000
0.9300
0.8500
0.8700
113,772
-0.06(-6.45%)
Mar 30, 2021
0.9800
0.9800
0.9100
0.9300
66,272
-0.04(-4.12%)
Mar 29, 2021
0.9300
0.9800
0.9000
0.9700
102,472
+0.08(+8.99%)
Mar 26, 2021
0.9100
0.9900
0.8100
0.8900
85,100
+0.03(+3.49%)
Mar 25, 2021
0.8700
0.9000
0.7500
0.8600
112,830
-0.01(-1.15%)
Mar 24, 2021
1.100
1.120
0.7900
0.8700
383,095
-0.19(-17.92%)
Mar 23, 2021
1.030
1.150
1.030
1.060
190,263
+0.03(+2.91%)
Mar 22, 2021
0.9500
1.040
0.9400
1.030
304,225
+0.12(+13.19%)
Mar 19, 2021
0.8400
0.9400
0.8400
0.9100
132,400
+0.00(+0.00%)
Mar 18, 2021
0.8200
0.9200
0.8100
0.9100
303,481
+0.10(+12.35%)
Mar 17, 2021
0.9100
0.9300
0.7800
0.8100
666,043
-0.08(-8.99%)
Mar 16, 2021
0.5500
0.9500
0.5500
0.8900
1,335,095
+0.38(+74.51%)
Mar 15, 2021
0.4000
0.5300
0.3750
0.5100
1,902,176
+0.10(+25.93%)
Mar 12, 2021
0.4200
0.4400
0.4050
0.4050
99,200
-0.01(-3.57%)
Mar 11, 2021
0.3300
0.4200
0.3300
0.4200
111,961
+0.07(+20.00%)
Mar 10, 2021
0.3850
0.3900
0.3500
0.3500
36,895
-0.05(-11.39%)
Mar 09, 2021
0.3550
0.3950
0.3500
0.3950
75,667
+0.05(+12.86%)
Mar 08, 2021
0.3450
0.3800
0.3350
0.3500
57,552
+0.07(+25.00%)
Mar 05, 2021
0.2700
0.3200
0.2700
0.2800
12,900
-0.06(-18.84%)
Mar 04, 2021
0.3650
0.3650
0.3450
0.3450
28,400
-0.02(-5.48%)
Mar 03, 2021
0.3550
0.3700
0.3550
0.3650
30,555
+0.01(+2.82%)
Mar 02, 2021
0.4000
0.4000
0.3550
0.3550
20,710
-0.05(-12.35%)
Mar 01, 2021
0.3850
0.4150
0.3850
0.4050
35,990
+0.04(+9.46%)
Feb 26, 2021
0.4000
0.4000
0.3600
0.3700
54,200
-0.02(-5.13%)
Feb 25, 2021
0.4050
0.4050
0.3900
0.3900
19,932
+0.00(+0.00%)
Feb 24, 2021
0.4100
0.4200
0.3900
0.3900
60,553
-0.01(-1.27%)
Feb 23, 2021
0.4450
0.4500
0.3700
0.3950
70,412
-0.02(-4.82%)
Feb 22, 2021
0.4000
0.4400
0.4000
0.4150
184,804
+0.03(+9.21%)
Feb 19, 2021
0.4400
0.4400
0.3800
0.3800
177,000
-0.06(-13.64%)
Feb 18, 2021
0.3650
0.4500
0.3550
0.4400
67,403
+0.08(+22.22%)
Feb 17, 2021
0.4050
0.4050
0.3200
0.3600
95,612
-0.05(-13.25%)
Feb 16, 2021
0.4500
0.4600
0.3650
0.4150
39,004
-0.03(-5.68%)
Feb 12, 2021
0.4400
0.4400
0.4400
0
+0.01(+1.15%)
Feb 11, 2021
0.4600
0.4700
0.3850
0.4350
59,807
-0.03(-5.43%)
Feb 10, 2021
0.4900
0.5000
0.4500
0.4600
280,062
-0.02(-5.15%)
Feb 09, 2021
0.3100
0.6000
0.3000
0.4850
458,146
+0.18(+61.67%)
Feb 08, 2021
0.2950
0.3600
0.2900
0.3000
228,289
+0.01(+3.45%)
Feb 05, 2021
0.2900
0.3000
0.2900
0.2900
44,500
+0.02(+7.41%)
Feb 04, 2021
0.3000
0.3000
0.2650
0.2700
17,500
-0.02(-6.90%)
Feb 03, 2021
0.3000
0.3000
0.2900
0.2900
39,892
-0.03(-7.94%)
Feb 02, 2021
0.3150
0.3150
0.2900
0.3150
4,202
-0.03(-10.00%)
Feb 01, 2021
0.3200
0.3500
0.3200
0.3500
11,584
+0.03(+9.37%)
Jan 29, 2021
0.3400
0.3400
0.2900
0.3200
74,800
-0.03(-8.57%)
Jan 28, 2021
0.3400
0.3500
0.3200
0.3500
41,000
-0.01(-2.78%)
Jan 27, 2021
0.3800
0.3800
0.3450
0.3600
30,500
-0.02(-5.26%)
Jan 26, 2021
0.3800
0.3800
0.3800
0.3800
500
+0.01(+2.70%)
Jan 25, 2021
0.3400
0.4000
0.3400
0.3700
22,952
-0.08(-17.78%)
Jan 22, 2021
0.3200
0.4700
0.3150
0.4500
83,700
+0.09(+25.00%)
Jan 21, 2021
0.3600
0.3600
0.3600
0.3600
100
+0.00(+0.00%)
Jan 20, 2021
0.3550
0.3600
0.3400
0.3600
11,000
+0.01(+2.86%)
Jan 19, 2021
0.3350
0.3550
0.3350
0.3500
56,250
-0.01(-2.78%)
Jan 18, 2021
0.3600
0.3600
0.3200
0.3600
11,000
-0.01(-2.70%)
Jan 15, 2021
0.3800
0.4000
0.3700
0.3700
27,500
+0.01(+2.78%)
Jan 13, 2021
0.3600
0.3600
0.3600
0.3600
0
-0.03(-7.69%)
Jan 12, 2021
0.3500
0.3900
0.3500
0.3900
5,934
-0.01(-2.50%)
Jan 11, 2021
0.4850
0.4850
0.4000
0.4000
11,350
-0.09(-19.19%)
Jan 08, 2021
0.3750
0.4950
0.3750
0.4950
51,000
+0.05(+12.50%)
Jan 07, 2021
0.4400
0.4400
0.4400
0.4400
700
+0.05(+12.82%)
Jan 06, 2021
0.3950
0.3950
0.3900
0.3900
5,000
+0.00(+0.00%)
Jan 05, 2021
0.3900
0.3900
0.3900
0.3900
500
+0.00(+0.00%)
Jan 04, 2021
0.3900
0.4000
0.3900
0.3900
70,200
+0.05(+14.71%)
Dec 30, 2020
0.3400
0.3400
0.3400
0
-0.03(-9.33%)
Dec 29, 2020
0.4000
0.4000
0.3200
0.3750
19,400
-0.03(-6.25%)
Dec 24, 2020
0.4000
0.4000
0.4000
0
+0.11(+37.93%)
Dec 23, 2020
0.2800
0.2900
0.2800
0.2900
9,100
-0.01(-1.69%)
Dec 22, 2020
0.2950
0.2950
0.2950
0.2950
258
+0.00(+0.00%)
Dec 21, 2020
0.2600
0.2950
0.2600
0.2950
1,500
-0.01(-1.67%)
Dec 18, 2020
0.3000
0.3000
0.3000
0.3000
5,500
+0.00(+0.00%)
Dec 16, 2020
0.3000
0.3000
0.3000
0.3000
0
-0.01(-1.64%)
Dec 15, 2020
0.2900
0.3100
0.2900
0.3050
17,230
+0.02(+5.17%)
Dec 14, 2020
0.2900
0.3000
0.2900
0.2900
28,501
+0.00(+0.00%)
Dec 10, 2020
0.2900
0.2900
0.2900
0.2900
0
-0.04(-12.12%)
Dec 09, 2020
0.3200
0.3300
0.3200
0.3300
10,500
+0.01(+3.13%)
Dec 08, 2020
0.3400
0.3400
0.3000
0.3200
48,660
-0.02(-5.88%)
Dec 07, 2020
0.3700
0.3800
0.3400
0.3400
40,576
+0.01(+3.03%)
Dec 04, 2020
0.2500
0.3500
0.2500
0.3300
114,700
+0.08(+32.00%)
Dec 03, 2020
0.2350
0.2500
0.2350
0.2500
7,000
-0.01(-3.85%)
Dec 02, 2020
0.2550
0.2600
0.2500
0.2600
10,500
+0.00(+0.00%)
Dec 01, 2020
0.3000
0.3000
0.2600
0.2600
4,144
-0.02(-7.14%)
Nov 30, 2020
0.2900
0.2900
0.2800
0.2800
36,500
-0.02(-8.20%)
Nov 27, 2020
0.2900
0.3100
0.2900
0.3050
56,700
+0.01(+1.67%)
Nov 26, 2020
0.2800
0.3050
0.2200
0.3000
31,475
-0.03(-9.09%)
Nov 24, 2020
0.3300
0.3300
0.3300
0.3300
0
-0.01(-4.35%)
Nov 23, 2020
0.3100
0.3450
0.2900
0.3450
27,500
+0.02(+7.81%)
Nov 20, 2020
0.3100
0.3300
0.3100
0.3200
16,300
+0.02(+4.92%)
Nov 19, 2020
0.3300
0.3300
0.3050
0.3050
10,000
-0.07(-17.57%)
Nov 17, 2020
0.3700
0.3700
0.3700
0.3700
0
+0.04(+12.12%)
Nov 16, 2020
0.3500
0.3500
0.3150
0.3300
13,000
-0.05(-13.16%)
Nov 13, 2020
0.3500
0.3800
0.3500
0.3800
5,870
+0.03(+8.57%)
Nov 12, 2020
0.3850
0.3850
0.3500
0.3500
18,500
-0.04(-9.09%)
Nov 11, 2020
0.3850
0.3850
0.3850
0.3850
1,000
+0.04(+11.59%)
Nov 10, 2020
0.3450
0.3450
0.3450
0.3450
8,936
-0.04(-10.39%)
Nov 06, 2020
0.3850
0.3850
0.3850
0
+0.04(+10.00%)
Nov 05, 2020
0.3850
0.3850
0.3500
0.3500
16,518
+0.00(+0.00%)
Nov 04, 2020
0.3800
0.3800
0.3500
0.3500
23,422
-0.01(-2.78%)
Nov 03, 2020
0.3600
0.3600
0.3600
0.3600
5,505
-0.02(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.