Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 09, 2024
18562
18576
18302
18367
0
+0.00(+0.00%)
Jun 08, 2024
18562
18576
18302
18367
0
+0.00(+0.00%)
Jun 07, 2024
18562
18576
18302
18367
0
-109.90(-0.59%)
Jun 06, 2024
18578
18701
18384
18477
0
+51.80(+0.28%)
Jun 05, 2024
18490
18725
18375
18425
0
-19.10(-0.10%)
Jun 04, 2024
18335
18541
18335
18444
0
+41.10(+0.22%)
Jun 03, 2024
18284
18574
18284
18403
0
+323.40(+1.79%)
Jun 02, 2024
18410
18551
18077
18080
0
+0.00(+0.00%)
Jun 01, 2024
18410
18551
18077
18080
0
+0.00(+0.00%)
May 31, 2024
18410
18551
18077
18080
0
-150.60(-0.83%)
May 30, 2024
18424
18538
18163
18230
0
-246.80(-1.34%)
May 29, 2024
18659
18695
18425
18477
0
-344.20(-1.83%)
May 28, 2024
18814
19000
18776
18821
0
-6.10(-0.03%)
May 27, 2024
18606
18871
18504
18827
0
+218.40(+1.17%)
May 26, 2024
18742
18868
18532
18609
0
+0.00(+0.00%)
May 25, 2024
18742
18868
18532
18609
0
+0.00(+0.00%)
May 24, 2024
18742
18868
18532
18609
0
-259.80(-1.38%)
May 23, 2024
19024
19024
18776
18869
0
-326.90(-1.70%)
May 22, 2024
19225
19360
19149
19196
0
-25.00(-0.13%)
May 21, 2024
19474
19487
19176
19221
0
-415.60(-2.12%)
May 20, 2024
19621
19706
19575
19636
0
+82.60(+0.42%)
May 19, 2024
19525
19602
19343
19554
0
+0.00(+0.00%)
May 18, 2024
19525
19602
19343
19554
0
+0.00(+0.00%)
May 17, 2024
19525
19602
19343
19554
0
+177.10(+0.91%)
May 16, 2024
19263
19443
19114
19376
0
+302.80(+1.59%)
May 15, 2024
19204
19301
19073
19074
0
+0.00(+0.00%)
May 14, 2024
19204
19301
19073
19074
0
-41.40(-0.22%)
May 13, 2024
18905
19124
18828
19115
0
+151.40(+0.80%)
May 12, 2024
18669
18993
18658
18964
0
+0.00(+0.00%)
May 11, 2024
18669
18993
18658
18964
0
+0.00(+0.00%)
May 10, 2024
18669
18993
18658
18964
0
+425.90(+2.30%)
May 09, 2024
18306
18561
18278
18538
0
+223.90(+1.22%)
May 08, 2024
18510
18607
18298
18314
0
-165.50(-0.90%)
May 07, 2024
18578
18639
18411
18479
0
-98.90(-0.53%)
May 06, 2024
18489
18590
18390
18578
0
+102.40(+0.55%)
May 05, 2024
18543
18604
18362
18476
0
+0.00(+0.00%)
May 04, 2024
18543
18604
18362
18476
0
+0.00(+0.00%)
May 03, 2024
18543
18604
18362
18476
0
+268.80(+1.48%)
May 02, 2024
17761
18218
17741
18207
0
+444.10(+2.50%)
May 01, 2024
17843
17902
17687
17763
0
+0.00(+0.00%)
Apr 30, 2024
17843
17902
17687
17763
0
+16.10(+0.09%)
Apr 29, 2024
17738
18031
17679
17747
0
+95.70(+0.54%)
Apr 28, 2024
17336
17758
17336
17651
0
+0.00(+0.00%)
Apr 27, 2024
17336
17758
17336
17651
0
+0.00(+0.00%)
Apr 26, 2024
17336
17758
17336
17651
0
+366.70(+2.12%)
Apr 25, 2024
17144
17439
17110
17284
0
+83.20(+0.48%)
Apr 24, 2024
16993
17218
16935
17201
0
+372.40(+2.21%)
Apr 23, 2024
16679
16846
16599
16829
0
+317.20(+1.92%)
Apr 22, 2024
16411
16638
16411
16512
0
+287.60(+1.77%)
Apr 21, 2024
16246
16255
16044
16224
0
+0.00(+0.00%)
Apr 20, 2024
16246
16255
16044
16224
0
+0.00(+0.00%)
Apr 19, 2024
16246
16255
16044
16224
0
-161.80(-0.99%)
Apr 18, 2024
16253
16508
16206
16386
0
+134.10(+0.83%)
Apr 17, 2024
16226
16317
16156
16252
0
+2.80(+0.02%)
Apr 16, 2024
16368
16449
16209
16249
0
-351.50(-2.12%)
Apr 15, 2024
16487
16647
16465
16600
0
-121.20(-0.72%)
Apr 14, 2024
16979
17031
16722
16722
0
+0.00(+0.00%)
Apr 13, 2024
16979
17031
16722
16722
0
+0.00(+0.00%)
Apr 12, 2024
16979
17031
16722
16722
0
-373.30(-2.18%)
Apr 11, 2024
16856
17141
16856
17095
0
-44.20(-0.26%)
Apr 10, 2024
16926
17190
16918
17139
0
+311.10(+1.85%)
Apr 09, 2024
16819
17007
16806
16828
0
+95.30(+0.57%)
Apr 08, 2024
16651
16895
16580
16733
0
+8.90(+0.05%)
Apr 07, 2024
16788
16840
16480
16724
0
+0.00(+0.00%)
Apr 06, 2024
16788
16840
16480
16724
0
+0.00(+0.00%)
Apr 05, 2024
16788
16840
16480
16724
0
-1.20(-0.01%)
Apr 04, 2024
16927
16927
16689
16725
0
+0.00(+0.00%)
Apr 03, 2024
16927
16927
16689
16725
0
-206.40(-1.22%)
Apr 02, 2024
16812
17007
16812
16932
0
+390.10(+2.36%)
Apr 01, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 31, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 30, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 29, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 28, 2024
16378
16726
16346
16541
0
+148.60(+0.91%)
Mar 27, 2024
16530
16612
16355
16393
0
-225.50(-1.36%)
Mar 26, 2024
16548
16729
16453
16618
0
+144.70(+0.88%)
Mar 25, 2024
16532
16613
16441
16474
0
-25.90(-0.16%)
Mar 24, 2024
16745
16747
16342
16500
0
+0.00(+0.00%)
Mar 23, 2024
16745
16747
16342
16500
0
+0.00(+0.00%)
Mar 22, 2024
16745
16747
16342
16500
0
-363.60(-2.16%)
Mar 21, 2024
16763
16974
16763
16863
0
+320.00(+1.93%)
Mar 20, 2024
16559
16654
16430
16543
0
+13.60(+0.08%)
Mar 19, 2024
16628
16682
16492
16530
0
-207.60(-1.24%)
Mar 18, 2024
16690
16802
16642
16737
0
+16.20(+0.10%)
Mar 17, 2024
16758
16821
16550
16721
0
+0.00(+0.00%)
Mar 16, 2024
16758
16821
16550
16721
0
+0.00(+0.00%)
Mar 15, 2024
16758
16821
16550
16721
0
-240.80(-1.42%)
Mar 14, 2024
17120
17210
16878
16962
0
-120.40(-0.70%)
Mar 13, 2024
17059
17215
17051
17082
0
-11.40(-0.07%)
Mar 12, 2024
16702
17155
16613
17094
0
+505.90(+3.05%)
Mar 11, 2024
16416
16626
16416
16588
0
+234.20(+1.43%)
Mar 10, 2024
16275
16490
16275
16353
0
+0.00(+0.00%)
Mar 09, 2024
16275
16490
16275
16353
0
+0.00(+0.00%)
Mar 08, 2024
16275
16490
16275
16353
0
+123.60(+0.76%)
Mar 07, 2024
16418
16512
16136
16230
0
-208.30(-1.27%)
Mar 06, 2024
16168
16545
16145
16438
0
+275.50(+1.70%)
Mar 05, 2024
16344
16450
16096
16163
0
-433.40(-2.61%)
Mar 04, 2024
16630
16646
16474
16596
0
+6.60(+0.04%)
Mar 03, 2024
16391
16652
16321
16589
0
+0.00(+0.00%)
Mar 02, 2024
16391
16652
16321
16589
0
+0.00(+0.00%)
Mar 01, 2024
16391
16652
16321
16589
0
+78.00(+0.47%)
Feb 29, 2024
16430
16695
16430
16511
0
-25.40(-0.15%)
Feb 28, 2024
16834
16844
16518
16537
0
-254.00(-1.51%)
Feb 27, 2024
16646
16829
16454
16791
0
+156.10(+0.94%)
Feb 26, 2024
16685
16777
16591
16635
0
-91.20(-0.55%)
Feb 25, 2024
16655
16896
16655
16726
0
+0.00(+0.00%)
Feb 24, 2024
16655
16896
16655
16726
0
+0.00(+0.00%)
Feb 23, 2024
16655
16896
16655
16726
0
-17.00(-0.10%)
Feb 22, 2024
16490
16743
16425
16743
0
+239.80(+1.45%)
Feb 21, 2024
16183
16756
16139
16503
0
+255.60(+1.57%)
Feb 20, 2024
16222
16275
16055
16248
0
+91.90(+0.57%)
Feb 19, 2024
16334
16334
16138
16156
0
-184.40(-1.13%)
Feb 18, 2024
16008
16394
15937
16340
0
+0.00(+0.00%)
Feb 17, 2024
16008
16394
15937
16340
0
+0.00(+0.00%)
Feb 16, 2024
16008
16394
15937
16340
0
+395.40(+2.48%)
Feb 15, 2024
15824
16029
15751
15945
0
+65.20(+0.41%)
Feb 14, 2024
15579
15911
15456
15879
0
+132.80(+0.84%)
Feb 13, 2024
15709
15754
15531
15747
0
+0.00(+0.00%)
Feb 12, 2024
15709
15754
15531
15747
0
+0.00(+0.00%)
Feb 11, 2024
15709
15754
15531
15747
0
+0.00(+0.00%)
Feb 10, 2024
15709
15754
15531
15747
0
+0.00(+0.00%)
Feb 09, 2024
15709
15754
15531
15747
0
-131.50(-0.83%)
Feb 08, 2024
15989
16094
15822
15878
0
-203.80(-1.27%)
Feb 07, 2024
16282
16408
16035
16082
0
-55.00(-0.34%)
Feb 06, 2024
15541
16154
15541
16137
0
+626.90(+4.04%)
Feb 05, 2024
15337
15670
15337
15510
0
-23.60(-0.15%)
Feb 04, 2024
15756
15913
15436
15534
0
+0.00(+0.00%)
Feb 03, 2024
15756
15913
15436
15534
0
+0.00(+0.00%)
Feb 02, 2024
15756
15913
15436
15534
0
-32.60(-0.21%)
Feb 01, 2024
15523
15805
15435
15566
0
+81.10(+0.52%)
Jan 31, 2024
15652
15744
15412
15485
0
-218.40(-1.39%)
Jan 30, 2024
15897
15897
15655
15704
0
-373.70(-2.32%)
Jan 29, 2024
16046
16258
16013
16077
0
+125.00(+0.78%)
Jan 28, 2024
16159
16241
15888
15952
0
+0.00(+0.00%)
Jan 27, 2024
16159
16241
15888
15952
0
+0.00(+0.00%)
Jan 26, 2024
16159
16241
15888
15952
0
-259.80(-1.60%)
Jan 25, 2024
15990
16255
15829
16212
0
+312.10(+1.96%)
Jan 24, 2024
15602
15975
15412
15900
0
+545.90(+3.56%)
Jan 23, 2024
15038
15517
14994
15354
0
+392.80(+2.63%)
Jan 22, 2024
15349
15363
14794
14961
0
-347.50(-2.27%)
Jan 21, 2024
15405
15541
15208
15309
0
+0.00(+0.00%)
Jan 20, 2024
15405
15541
15208
15309
0
+0.00(+0.00%)
Jan 19, 2024
15405
15541
15208
15309
0
-83.10(-0.54%)
Jan 18, 2024
15301
15464
15184
15392
0
+114.90(+0.75%)
Jan 17, 2024
15764
15764
15195
15277
0
-589.00(-3.71%)
Jan 16, 2024
16030
16197
15834
15866
0
-350.40(-2.16%)
Jan 15, 2024
16258
16335
16104
16216
0
-28.30(-0.17%)
Jan 14, 2024
16217
16394
16186
16245
0
+0.00(+0.00%)
Jan 13, 2024
16217
16394
16186
16245
0
+0.00(+0.00%)
Jan 12, 2024
16217
16394
16186
16245
0
-57.40(-0.35%)
Jan 11, 2024
16154
16460
16107
16302
0
+204.70(+1.27%)
Jan 10, 2024
16144
16247
16036
16097
0
-92.70(-0.57%)
Jan 09, 2024
16256
16415
16190
16190
0
-34.50(-0.21%)
Jan 08, 2024
16582
16592
16145
16224
0
-310.80(-1.88%)
Jan 07, 2024
16573
16746
16456
16535
0
+0.00(+0.00%)
Jan 06, 2024
16573
16746
16456
16535
0
+0.00(+0.00%)
Jan 05, 2024
16573
16746
16456
16535
0
-110.70(-0.67%)
Jan 04, 2024
16673
16673
16516
16646
0
-0.40(-0.00%)
Jan 03, 2024
16625
16658
16565
16646
0
-142.20(-0.85%)
Jan 02, 2024
17135
17135
16725
16789
0
-258.80(-1.52%)
Jan 01, 2024
17066
17095
16951
17047
0
+0.00(+0.00%)
Dec 31, 2023
17066
17095
16951
17047
0
+0.00(+0.00%)
Dec 30, 2023
17066
17095
16951
17047
0
+0.00(+0.00%)
Dec 29, 2023
17066
17095
16951
17047
0
+3.90(+0.02%)
Dec 28, 2023
16678
17086
16644
17044
0
+418.70(+2.52%)
Dec 27, 2023
16562
16674
16439
16625
0
+284.40(+1.74%)
Dec 26, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 25, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 24, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 23, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 22, 2023
16743
16858
16272
16340
0
-280.70(-1.69%)
Dec 21, 2023
16455
16650
16445
16621
0
+7.30(+0.04%)
Dec 20, 2023
16648
16741
16550
16614
0
+108.80(+0.66%)
Dec 19, 2023
16551
16580
16408
16505
0
-124.20(-0.75%)
Dec 18, 2023
16670
16713
16573
16629
0
-163.00(-0.97%)
Dec 17, 2023
16611
16964
16611
16792
0
+0.00(+0.00%)
Dec 16, 2023
16611
16964
16611
16792
0
+0.00(+0.00%)
Dec 15, 2023
16611
16964
16611
16792
0
+390.00(+2.38%)
Dec 14, 2023
16420
16578
16319
16402
0
+173.40(+1.07%)
Dec 13, 2023
16312
16327
16145
16229
0
-145.70(-0.89%)
Dec 12, 2023
16236
16421
16158
16374
0
+173.00(+1.07%)
Dec 11, 2023
16149
16277
15972
16202
0
-132.90(-0.81%)
Dec 10, 2023
16373
16464
16249
16334
0
+0.00(+0.00%)
Dec 09, 2023
16373
16464
16249
16334
0
+0.00(+0.00%)
Dec 08, 2023
16373
16464
16249
16334
0
-11.50(-0.07%)
Dec 07, 2023
16376
16376
16158
16346
0
-117.40(-0.71%)
Dec 06, 2023
16312
16600
16235
16463
0
+135.40(+0.83%)
Dec 05, 2023
16606
16606
16228
16328
0
-318.20(-1.91%)
Dec 04, 2023
16919
16942
16617
16646
0
-184.20(-1.09%)
Dec 03, 2023
17019
17039
16830
16830
0
+0.00(+0.00%)
Dec 02, 2023
17019
17039
16830
16830
0
+0.00(+0.00%)
Dec 01, 2023
17019
17039
16830
16830
0
-212.60(-1.25%)
Nov 30, 2023
16985
17068
16863
17043
0
+49.50(+0.29%)
Nov 29, 2023
17359
17359
16882
16993
0
-360.70(-2.08%)
Nov 28, 2023
17542
17542
17304
17354
0
-171.00(-0.98%)
Nov 27, 2023
17678
17678
17358
17525
0
-34.30(-0.20%)
Nov 26, 2023
17772
17772
17546
17559
0
+0.00(+0.00%)
Nov 25, 2023
17772
17772
17546
17559
0
+0.00(+0.00%)
Nov 24, 2023
17772
17772
17546
17559
0
-351.40(-1.96%)
Nov 23, 2023
17680
17927
17577
17911
0
+176.20(+0.99%)
Nov 22, 2023
17736
17797
17650
17735
0
+0.70(+0.00%)
Nov 21, 2023
17932
18058
17689
17734
0
-44.20(-0.25%)
Nov 20, 2023
17626
17789
17533
17778
0
+323.90(+1.86%)
Nov 19, 2023
17584
17631
17414
17454
0
+0.00(+0.00%)
Nov 18, 2023
17584
17631
17414
17454
0
+0.00(+0.00%)
Nov 17, 2023
17584
17631
17414
17454
0
-378.60(-2.12%)
Nov 16, 2023
18175
18175
17723
17833
0
-246.20(-1.36%)
Nov 15, 2023
17837
18102
17766
18079
0
+682.10(+3.92%)
Nov 14, 2023
17495
17565
17359
17397
0
-29.30(-0.17%)
Nov 13, 2023
17263
17456
17127
17426
0
+222.90(+1.30%)
Nov 12, 2023
17351
17351
17178
17203
0
+0.00(+0.00%)
Nov 11, 2023
17351
17351
17178
17203
0
+0.00(+0.00%)
Nov 10, 2023
17351
17351
17178
17203
0
-308.00(-1.76%)
Nov 09, 2023
17553
17617
17457
17511
0
-57.20(-0.33%)
Nov 08, 2023
17650
17754
17537
17568
0
-101.70(-0.58%)
Nov 07, 2023
17851
17891
17659
17670
0
-296.40(-1.65%)
Nov 06, 2023
17914
18038
17899
17967
0
+302.50(+1.71%)
Nov 05, 2023
17406
17729
17353
17664
0
+0.00(+0.00%)
Nov 04, 2023
17406
17729
17353
17664
0
+0.00(+0.00%)
Nov 03, 2023
17406
17729
17353
17664
0
+433.50(+2.52%)
Nov 02, 2023
17282
17459
17176
17231
0
+128.80(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.