Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curis Inc
(NQ:
CRIS
)
8.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.090
1.170
1.070
1.150
546,100
+0.03(+2.68%)
Oct 29, 2020
1.100
1.140
1.060
1.120
213,090
+0.03(+2.75%)
Oct 28, 2020
1.110
1.130
1.070
1.090
318,172
-0.05(-4.39%)
Oct 27, 2020
1.120
1.160
1.110
1.140
226,022
+0.02(+1.79%)
Oct 26, 2020
1.160
1.180
1.120
1.120
430,582
-0.03(-2.61%)
Oct 23, 2020
1.170
1.193
1.130
1.150
277,300
-0.03(-2.54%)
Oct 22, 2020
1.170
1.210
1.160
1.180
270,552
+0.01(+0.85%)
Oct 21, 2020
1.180
1.190
1.170
1.170
321,041
-0.01(-0.85%)
Oct 20, 2020
1.180
1.190
1.150
1.180
372,156
+0.00(+0.00%)
Oct 19, 2020
1.280
1.290
1.180
1.180
613,459
-0.09(-7.09%)
Oct 16, 2020
1.230
1.300
1.230
1.270
349,800
+0.03(+2.42%)
Oct 15, 2020
1.260
1.300
1.230
1.240
538,194
-0.06(-4.62%)
Oct 14, 2020
1.290
1.350
1.220
1.300
1,588,134
+0.03(+2.36%)
Oct 13, 2020
1.250
1.290
1.200
1.270
902,134
+0.05(+4.10%)
Oct 12, 2020
1.210
1.260
1.190
1.220
236,269
+0.02(+1.67%)
Oct 09, 2020
1.200
1.220
1.190
1.200
244,500
+0.00(+0.00%)
Oct 08, 2020
1.220
1.250
1.190
1.200
320,437
-0.04(-3.23%)
Oct 07, 2020
1.240
1.270
1.230
1.240
219,380
+0.01(+0.81%)
Oct 06, 2020
1.210
1.280
1.190
1.230
333,442
+0.03(+2.50%)
Oct 05, 2020
1.260
1.260
1.120
1.200
967,706
-0.05(-4.00%)
Oct 02, 2020
1.190
1.300
1.180
1.250
1,248,600
+0.04(+3.31%)
Oct 01, 2020
1.180
1.240
1.130
1.210
498,904
+0.04(+3.42%)
Sep 30, 2020
1.020
1.200
1.020
1.170
1,088,345
+0.13(+12.50%)
Sep 29, 2020
1.070
1.100
1.025
1.040
306,777
-0.03(-2.80%)
Sep 28, 2020
1.090
1.120
1.040
1.070
266,856
+0.01(+0.94%)
Sep 25, 2020
1.050
1.100
1.020
1.060
194,500
+0.02(+1.92%)
Sep 24, 2020
1.060
1.090
1.010
1.040
354,717
-0.04(-3.70%)
Sep 23, 2020
1.130
1.150
1.060
1.080
547,976
-0.04(-3.57%)
Sep 22, 2020
1.130
1.170
1.120
1.120
288,677
-0.01(-0.88%)
Sep 21, 2020
1.130
1.170
1.090
1.130
461,249
+0.01(+0.89%)
Sep 18, 2020
1.110
1.196
1.110
1.120
808,500
-0.01(-0.88%)
Sep 17, 2020
1.120
1.180
1.100
1.130
403,538
+0.02(+1.80%)
Sep 16, 2020
1.100
1.150
1.060
1.110
336,043
-0.01(-0.89%)
Sep 15, 2020
1.140
1.150
1.090
1.120
360,752
+0.00(+0.00%)
Sep 14, 2020
1.020
1.130
1.020
1.120
720,177
+0.12(+12.00%)
Sep 11, 2020
1.040
1.070
1.000
1.000
306,500
-0.04(-3.85%)
Sep 10, 2020
1.050
1.090
1.030
1.040
332,008
+0.00(+0.00%)
Sep 09, 2020
0.9900
1.070
0.9600
1.040
618,706
+0.04(+4.47%)
Sep 08, 2020
0.9469
1.020
0.9100
0.9955
334,447
+0.04(+4.59%)
Sep 04, 2020
1.000
1.010
0.9000
0.9518
644,600
-0.05(-4.82%)
Sep 03, 2020
1.000
1.030
0.9900
1.000
480,965
-0.03(-2.91%)
Sep 02, 2020
1.090
1.090
1.000
1.030
970,470
-0.05(-4.63%)
Sep 01, 2020
1.100
1.120
1.070
1.080
688,451
-0.02(-1.82%)
Aug 31, 2020
1.117
1.130
1.079
1.100
677,892
+0.02(+1.85%)
Aug 28, 2020
1.100
1.130
1.080
1.080
359,600
-0.03(-2.70%)
Aug 27, 2020
1.170
1.170
1.080
1.110
735,804
-0.05(-4.31%)
Aug 26, 2020
1.160
1.180
1.140
1.160
606,566
+0.02(+1.75%)
Aug 25, 2020
1.100
1.160
1.090
1.140
607,761
+0.03(+2.70%)
Aug 24, 2020
1.150
1.170
1.070
1.110
1,007,949
-0.03(-2.63%)
Aug 21, 2020
1.190
1.200
1.140
1.140
616,200
-0.04(-3.39%)
Aug 20, 2020
1.180
1.190
1.170
1.180
381,037
-0.01(-0.84%)
Aug 19, 2020
1.210
1.211
1.150
1.190
1,131,881
-0.01(-0.83%)
Aug 18, 2020
1.240
1.260
1.200
1.200
770,804
-0.04(-3.23%)
Aug 17, 2020
1.290
1.300
1.220
1.240
829,413
-0.04(-3.13%)
Aug 14, 2020
1.260
1.320
1.240
1.280
870,600
+0.02(+1.59%)
Aug 13, 2020
1.260
1.290
1.240
1.260
485,815
-0.01(-0.79%)
Aug 12, 2020
1.280
1.330
1.230
1.270
560,412
-0.01(-0.78%)
Aug 11, 2020
1.350
1.350
1.210
1.280
1,141,599
-0.07(-5.19%)
Aug 10, 2020
1.390
1.400
1.310
1.350
1,049,822
-0.07(-4.93%)
Aug 07, 2020
1.470
1.480
1.380
1.420
1,910,800
+0.05(+3.65%)
Aug 06, 2020
1.380
1.390
1.330
1.370
1,820,694
-0.02(-1.44%)
Aug 05, 2020
1.340
1.430
1.270
1.390
2,568,545
+0.07(+5.30%)
Aug 04, 2020
1.200
1.340
1.180
1.320
1,776,213
+0.13(+10.92%)
Aug 03, 2020
1.150
1.220
1.150
1.190
848,708
+0.02(+1.71%)
Jul 31, 2020
1.250
1.270
1.110
1.170
1,471,200
-0.06(-4.88%)
Jul 30, 2020
1.230
1.260
1.220
1.230
502,941
+0.00(+0.00%)
Jul 29, 2020
1.310
1.320
1.220
1.230
1,191,053
-0.03(-2.38%)
Jul 28, 2020
1.240
1.290
1.230
1.260
459,819
+0.00(+0.00%)
Jul 27, 2020
1.320
1.330
1.240
1.260
782,878
-0.03(-2.33%)
Jul 24, 2020
1.270
1.340
1.230
1.290
796,000
-0.01(-0.77%)
Jul 23, 2020
1.340
1.370
1.290
1.300
964,863
-0.07(-5.11%)
Jul 22, 2020
1.420
1.570
1.250
1.370
5,132,663
-0.02(-1.44%)
Jul 21, 2020
1.290
1.420
1.280
1.390
4,089,301
+0.12(+9.45%)
Jul 20, 2020
1.260
1.300
1.250
1.270
1,914,722
+0.03(+2.42%)
Jul 17, 2020
1.230
1.280
1.210
1.240
1,760,900
+0.06(+5.08%)
Jul 16, 2020
1.190
1.220
1.160
1.180
1,325,470
-0.01(-0.84%)
Jul 15, 2020
1.180
1.200
1.160
1.190
365,873
+0.02(+1.71%)
Jul 14, 2020
1.180
1.190
1.150
1.170
506,085
+0.00(+0.00%)
Jul 13, 2020
1.220
1.270
1.160
1.170
617,874
-0.06(-4.88%)
Jul 10, 2020
1.250
1.250
1.210
1.230
494,000
-0.02(-1.60%)
Jul 09, 2020
1.320
1.330
1.200
1.250
1,315,387
-0.03(-2.34%)
Jul 08, 2020
1.190
1.300
1.170
1.280
1,443,323
+0.10(+8.47%)
Jul 07, 2020
1.180
1.210
1.160
1.180
623,493
-0.03(-2.48%)
Jul 06, 2020
1.200
1.220
1.180
1.210
600,503
+0.03(+2.54%)
Jul 02, 2020
1.190
1.230
1.150
1.180
495,800
-0.01(-0.84%)
Jul 01, 2020
1.190
1.220
1.180
1.190
265,923
-0.02(-1.65%)
Jun 30, 2020
1.180
1.240
1.160
1.210
464,679
+0.03(+2.54%)
Jun 29, 2020
1.170
1.230
1.160
1.180
566,808
+0.01(+0.85%)
Jun 26, 2020
1.220
1.230
1.160
1.170
807,300
-0.06(-4.88%)
Jun 25, 2020
1.270
1.300
1.220
1.230
359,040
-0.04(-3.15%)
Jun 24, 2020
1.340
1.340
1.210
1.270
1,103,480
-0.09(-6.62%)
Jun 23, 2020
1.280
1.390
1.250
1.360
2,788,636
+0.17(+14.29%)
Jun 22, 2020
1.230
1.250
1.100
1.190
1,413,838
-0.05(-4.03%)
Jun 19, 2020
1.250
1.270
1.230
1.240
665,700
-0.02(-1.59%)
Jun 18, 2020
1.240
1.270
1.230
1.260
543,227
+0.04(+3.28%)
Jun 17, 2020
1.240
1.310
1.200
1.220
1,901,260
-0.06(-4.69%)
Jun 16, 2020
1.270
1.300
1.230
1.280
837,566
+0.02(+1.59%)
Jun 15, 2020
1.240
1.300
1.150
1.260
1,866,601
-0.05(-3.82%)
Jun 12, 2020
1.380
1.420
1.250
1.310
4,407,600
-0.03(-2.24%)
Jun 11, 2020
1.300
1.420
1.250
1.340
7,903,429
-0.36(-21.18%)
Jun 10, 2020
2.190
3.590
1.640
1.700
178,734,704
+0.48(+39.34%)
Jun 09, 2020
0.8600
1.280
0.8500
1.220
3,223,364
+0.36(+41.86%)
Jun 08, 2020
0.8400
0.8900
0.8200
0.8600
190,578
+0.04(+4.70%)
Jun 05, 2020
0.8500
0.8653
0.8211
0.8214
130,400
-0.02(-2.21%)
Jun 04, 2020
0.7900
0.8500
0.7900
0.8400
154,771
+0.03(+3.18%)
Jun 03, 2020
0.8150
0.8350
0.8006
0.8141
70,165
-0.01(-1.17%)
Jun 02, 2020
0.8200
0.8300
0.7813
0.8237
77,896
-0.01(-0.70%)
Jun 01, 2020
0.8340
0.8340
0.8016
0.8295
69,317
-0.01(-0.68%)
May 29, 2020
0.8456
0.8456
0.8000
0.8352
62,400
-0.01(-1.23%)
May 28, 2020
0.8350
0.8576
0.8112
0.8456
129,917
+0.03(+3.11%)
May 27, 2020
0.8200
0.8400
0.7826
0.8201
179,500
+0.01(+1.25%)
May 26, 2020
0.8480
0.8480
0.8100
0.8100
123,351
-0.01(-1.22%)
May 22, 2020
0.8200
0.8300
0.7602
0.8200
74,800
+0.01(+0.61%)
May 21, 2020
0.8213
0.8600
0.8100
0.8150
53,471
-0.01(-1.57%)
May 20, 2020
0.8100
0.8299
0.8000
0.8280
71,925
+0.03(+3.50%)
May 19, 2020
0.8100
0.8300
0.7700
0.8000
164,990
+0.01(+1.27%)
May 18, 2020
0.8000
0.8282
0.7600
0.7900
141,683
+0.02(+2.80%)
May 15, 2020
0.7561
0.7800
0.7270
0.7685
110,900
+0.01(+1.21%)
May 14, 2020
0.7800
0.7800
0.7200
0.7593
159,959
+0.00(+0.17%)
May 13, 2020
0.8700
0.9049
0.7200
0.7580
426,929
-0.12(-13.86%)
May 12, 2020
0.8700
0.9000
0.8500
0.8800
275,235
+0.02(+2.19%)
May 11, 2020
0.8758
0.9170
0.8611
0.8611
210,319
-0.03(-3.25%)
May 08, 2020
0.9250
0.9250
0.8710
0.8900
170,100
-0.04(-3.78%)
May 07, 2020
0.9531
1.020
0.9000
0.9250
58,267
-0.02(-2.63%)
May 06, 2020
1.040
1.040
0.9202
0.9500
185,841
-0.05(-4.99%)
May 05, 2020
1.010
1.040
0.9902
0.9999
274,749
+0.01(+1.00%)
May 04, 2020
0.9600
0.9900
0.8900
0.9900
246,793
+0.14(+16.47%)
May 01, 2020
0.8700
0.9500
0.8500
0.8500
165,200
-0.07(-7.10%)
Apr 30, 2020
0.9771
1.000
0.9048
0.9150
183,382
-0.04(-4.69%)
Apr 29, 2020
1.050
1.110
0.9500
0.9600
319,593
+0.01(+1.05%)
Apr 28, 2020
0.8800
1.000
0.8800
0.9500
291,082
+0.10(+12.39%)
Apr 27, 2020
0.8000
0.8500
0.7707
0.8453
275,056
+0.08(+9.78%)
Apr 24, 2020
0.7600
0.8100
0.7500
0.7700
191,500
+0.01(+1.96%)
Apr 23, 2020
0.7552
0.7800
0.7500
0.7552
92,404
+0.01(+0.68%)
Apr 22, 2020
0.6900
0.7580
0.6900
0.7501
147,356
+0.04(+5.63%)
Apr 21, 2020
0.7600
0.7939
0.6850
0.7101
407,969
-0.07(-8.97%)
Apr 20, 2020
0.8000
0.8099
0.7600
0.7801
210,335
-0.01(-1.25%)
Apr 17, 2020
0.7600
0.8200
0.7600
0.7900
170,000
+0.03(+3.89%)
Apr 16, 2020
0.7800
0.7900
0.7300
0.7604
270,612
+0.02(+2.76%)
Apr 15, 2020
0.7000
0.7600
0.7000
0.7400
356,441
+0.04(+5.71%)
Apr 14, 2020
0.7000
0.7300
0.6800
0.7000
443,973
+0.03(+4.48%)
Apr 13, 2020
0.6800
0.7098
0.6699
0.6700
383,292
+0.02(+3.08%)
Apr 09, 2020
0.6393
0.6800
0.6393
0.6500
181,700
+0.02(+2.48%)
Apr 08, 2020
0.6390
0.6850
0.6211
0.6343
369,042
-0.00(-0.67%)
Apr 07, 2020
0.6600
0.6898
0.6200
0.6386
331,018
-0.00(-0.22%)
Apr 06, 2020
0.7200
0.7500
0.6400
0.6400
326,246
-0.04(-5.52%)
Apr 03, 2020
0.6700
0.6900
0.6600
0.6774
110,200
+0.02(+2.64%)
Apr 02, 2020
0.6700
0.7000
0.6500
0.6600
103,209
-0.01(-1.48%)
Apr 01, 2020
0.7200
0.7200
0.6600
0.6699
155,681
-0.03(-4.83%)
Mar 31, 2020
0.7000
0.7302
0.6701
0.7039
272,503
+0.02(+2.76%)
Mar 30, 2020
0.7100
0.7280
0.6700
0.6850
205,670
-0.02(-3.11%)
Mar 27, 2020
0.7500
0.7900
0.7070
0.7070
144,900
-0.04(-4.81%)
Mar 26, 2020
0.7700
0.8500
0.7201
0.7427
471,571
+0.02(+3.15%)
Mar 25, 2020
0.6900
0.7500
0.6895
0.7200
185,450
+0.03(+4.94%)
Mar 24, 2020
0.6900
0.7296
0.6500
0.6861
152,699
+0.01(+1.39%)
Mar 23, 2020
0.6700
0.7300
0.6500
0.6767
136,006
+0.01(+0.83%)
Mar 20, 2020
0.7731
0.8400
0.6600
0.6711
226,100
-0.07(-9.31%)
Mar 19, 2020
0.7200
0.7500
0.6800
0.7400
121,961
+0.02(+2.45%)
Mar 18, 2020
0.7400
0.7700
0.6601
0.7223
209,129
-0.01(-1.05%)
Mar 17, 2020
0.7200
0.8300
0.7000
0.7300
269,400
+0.01(+0.97%)
Mar 16, 2020
0.7400
0.8778
0.6460
0.7230
252,255
-0.14(-15.93%)
Mar 13, 2020
1.130
1.130
0.8000
0.8600
277,000
-0.15(-14.85%)
Mar 12, 2020
1.090
1.090
0.8500
1.010
213,268
-0.08(-7.34%)
Mar 11, 2020
1.060
1.120
1.050
1.090
211,313
+0.04(+3.81%)
Mar 10, 2020
1.100
1.140
1.050
1.050
111,662
-0.06(-5.41%)
Mar 09, 2020
1.180
1.230
1.080
1.110
148,646
-0.10(-8.26%)
Mar 06, 2020
1.220
1.304
1.190
1.210
225,200
-0.07(-5.47%)
Mar 05, 2020
1.310
1.310
1.250
1.280
67,057
+0.01(+0.79%)
Mar 04, 2020
1.280
1.290
1.210
1.270
79,370
-0.01(-0.78%)
Mar 03, 2020
1.260
1.310
1.250
1.280
91,049
+0.02(+1.59%)
Mar 02, 2020
1.290
1.330
1.260
1.260
62,039
-0.04(-3.08%)
Feb 28, 2020
1.240
1.300
1.230
1.300
122,900
+0.07(+5.69%)
Feb 27, 2020
1.100
1.290
1.080
1.230
261,819
+0.08(+6.96%)
Feb 26, 2020
1.330
1.370
0.9600
1.150
183,732
-0.19(-14.18%)
Feb 25, 2020
1.360
1.380
1.180
1.340
205,316
-0.01(-0.74%)
Feb 24, 2020
1.350
1.430
1.310
1.350
104,989
-0.07(-4.93%)
Feb 21, 2020
1.400
1.420
1.360
1.420
36,800
+0.01(+0.71%)
Feb 20, 2020
1.430
1.440
1.320
1.410
129,494
-0.03(-2.08%)
Feb 19, 2020
1.460
1.470
1.412
1.440
58,601
-0.02(-1.19%)
Feb 18, 2020
1.450
1.480
1.390
1.457
84,014
-0.00(-0.18%)
Feb 14, 2020
1.440
1.480
1.430
1.460
49,400
+0.00(+0.00%)
Feb 13, 2020
1.460
1.480
1.440
1.460
36,503
-0.01(-0.68%)
Feb 12, 2020
1.440
1.470
1.420
1.470
43,486
+0.02(+1.38%)
Feb 11, 2020
1.370
1.460
1.360
1.450
94,197
+0.08(+5.84%)
Feb 10, 2020
1.470
1.470
1.340
1.370
270,454
-0.09(-6.16%)
Feb 07, 2020
1.520
1.520
1.440
1.460
151,000
-0.06(-3.95%)
Feb 06, 2020
1.480
1.550
1.480
1.520
145,221
+0.02(+1.33%)
Feb 05, 2020
1.540
1.550
1.480
1.500
134,533
-0.05(-3.23%)
Feb 04, 2020
1.570
1.609
1.500
1.550
131,792
-0.02(-1.27%)
Feb 03, 2020
1.600
1.640
1.550
1.570
62,296
-0.01(-0.95%)
Jan 31, 2020
1.600
1.650
1.570
1.585
63,300
-0.04(-2.16%)
Jan 30, 2020
1.650
1.660
1.600
1.620
49,677
-0.03(-1.82%)
Jan 29, 2020
1.660
1.680
1.626
1.650
39,358
-0.01(-0.60%)
Jan 28, 2020
1.620
1.660
1.600
1.660
58,314
+0.05(+3.11%)
Jan 27, 2020
1.630
1.660
1.610
1.610
64,998
-0.09(-5.29%)
Jan 24, 2020
1.680
1.700
1.610
1.700
178,000
+0.05(+3.03%)
Jan 23, 2020
1.690
1.730
1.650
1.650
70,711
-0.07(-4.07%)
Jan 22, 2020
1.700
1.750
1.670
1.720
237,885
+0.02(+1.18%)
Jan 21, 2020
1.730
1.779
1.650
1.700
101,827
-0.01(-0.58%)
Jan 17, 2020
1.750
1.770
1.670
1.710
94,000
-0.02(-1.16%)
Jan 16, 2020
1.680
1.730
1.650
1.730
58,635
+0.05(+2.98%)
Jan 15, 2020
1.710
1.730
1.660
1.680
46,603
-0.03(-1.75%)
Jan 14, 2020
1.640
1.750
1.610
1.710
101,208
+0.06(+3.64%)
Jan 13, 2020
1.650
1.690
1.620
1.650
37,699
+0.00(+0.30%)
Jan 10, 2020
1.690
1.710
1.620
1.645
121,500
-0.03(-2.08%)
Jan 09, 2020
1.670
1.700
1.637
1.680
29,597
+0.01(+0.60%)
Jan 08, 2020
1.660
1.700
1.600
1.670
69,899
-0.01(-0.42%)
Jan 07, 2020
1.730
1.770
1.550
1.677
359,183
-0.05(-3.06%)
Jan 06, 2020
1.800
1.814
1.700
1.730
113,082
-0.07(-3.89%)
Jan 03, 2020
1.840
1.850
1.750
1.800
151,600
-0.05(-2.70%)
Jan 02, 2020
1.690
1.940
1.685
1.850
643,473
+0.15(+8.82%)
Dec 31, 2019
1.570
1.720
1.570
1.700
331,600
+0.14(+8.97%)
Dec 30, 2019
1.540
1.590
1.508
1.560
92,385
+0.01(+0.65%)
Dec 27, 2019
1.580
1.600
1.530
1.550
103,100
-0.03(-1.90%)
Dec 26, 2019
1.560
1.600
1.560
1.580
94,767
-0.02(-1.25%)
Dec 24, 2019
1.550
1.630
1.550
1.600
83,100
+0.04(+2.56%)
Dec 23, 2019
1.550
1.630
1.510
1.560
207,910
+0.02(+1.30%)
Dec 20, 2019
1.520
1.550
1.510
1.540
145,000
+0.01(+0.65%)
Dec 19, 2019
1.490
1.540
1.470
1.530
120,921
+0.05(+3.38%)
Dec 18, 2019
1.500
1.550
1.470
1.480
106,704
-0.04(-2.63%)
Dec 17, 2019
1.470
1.560
1.440
1.520
318,033
+0.05(+3.40%)
Dec 16, 2019
1.470
1.600
1.430
1.470
300,474
-0.04(-2.65%)
Dec 13, 2019
1.530
1.580
1.480
1.510
107,600
-0.02(-1.31%)
Dec 12, 2019
1.570
1.630
1.490
1.530
225,890
-0.05(-3.16%)
Dec 11, 2019
1.590
1.610
1.490
1.580
182,002
+0.01(+0.64%)
Dec 10, 2019
1.530
1.600
1.460
1.570
790,022
+0.05(+3.29%)
Dec 09, 2019
1.600
1.600
1.510
1.520
811,680
-0.05(-3.18%)
Dec 06, 2019
1.890
1.890
1.410
1.570
2,295,300
-0.27(-14.67%)
Dec 05, 2019
1.790
1.870
1.700
1.840
183,339
+0.05(+2.79%)
Dec 04, 2019
1.790
1.850
1.700
1.790
220,150
+0.02(+1.13%)
Dec 03, 2019
1.630
1.890
1.570
1.770
648,509
+0.14(+8.59%)
Dec 02, 2019
1.800
1.842
1.620
1.630
266,054
-0.17(-9.44%)
Nov 29, 2019
1.900
1.900
1.720
1.800
100,400
-0.10(-5.26%)
Nov 27, 2019
1.900
1.940
1.850
1.900
189,500
+0.00(+0.00%)
Nov 26, 2019
1.760
2.020
1.720
1.900
286,826
+0.13(+7.34%)
Nov 25, 2019
1.660
1.780
1.630
1.770
121,141
+0.12(+7.27%)
Nov 22, 2019
1.670
1.680
1.600
1.650
108,400
+0.00(+0.00%)
Nov 21, 2019
1.550
1.670
1.540
1.650
226,954
+0.12(+7.84%)
Nov 20, 2019
1.400
1.590
1.390
1.530
293,612
+0.14(+10.07%)
Nov 19, 2019
1.390
1.470
1.367
1.390
174,887
+0.00(+0.00%)
Nov 18, 2019
1.450
1.470
1.360
1.390
156,425
-0.05(-3.47%)
Nov 15, 2019
1.430
1.510
1.400
1.440
248,500
-0.02(-1.37%)
Nov 14, 2019
1.540
1.560
1.410
1.460
266,250
-0.05(-3.31%)
Nov 13, 2019
1.370
1.550
1.370
1.510
673,558
+0.15(+11.03%)
Nov 12, 2019
1.430
1.480
1.290
1.360
389,951
-0.10(-6.85%)
Nov 11, 2019
1.500
1.523
1.395
1.460
190,962
-0.02(-1.35%)
Nov 08, 2019
1.500
1.630
1.480
1.480
632,100
-0.02(-1.33%)
Nov 07, 2019
1.840
1.870
1.440
1.500
597,442
-0.29(-16.20%)
Nov 06, 2019
1.890
2.050
1.750
1.790
726,744
-0.16(-8.21%)
Nov 05, 2019
2.100
2.140
1.800
1.950
597,440
-0.48(-19.75%)
Nov 04, 2019
2.600
2.600
2.340
2.430
226,317
-0.01(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.