Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
11.00
11.20
10.79
11.16
227,303
+0.19(+1.73%)
May 30, 2024
11.00
11.07
10.90
10.97
154,658
-0.01(-0.09%)
May 29, 2024
11.11
11.29
10.96
10.98
166,735
-0.39(-3.43%)
May 28, 2024
11.27
11.50
11.22
11.37
295,438
+0.07(+0.62%)
May 24, 2024
11.11
11.33
11.06
11.30
159,060
+0.26(+2.36%)
May 23, 2024
11.23
11.29
10.94
11.04
279,198
-0.06(-0.54%)
May 22, 2024
11.13
11.21
10.99
11.10
257,423
-0.05(-0.45%)
May 21, 2024
11.07
11.20
10.78
11.15
323,813
+0.03(+0.27%)
May 20, 2024
11.43
11.50
11.03
11.12
423,574
-0.29(-2.54%)
May 17, 2024
11.69
11.93
11.35
11.41
390,396
-0.24(-2.06%)
May 16, 2024
11.57
11.68
11.41
11.65
310,986
+0.08(+0.69%)
May 15, 2024
11.75
11.84
11.50
11.57
594,677
-0.10(-0.86%)
May 14, 2024
11.28
11.75
11.26
11.67
450,742
+0.42(+3.73%)
May 13, 2024
11.37
11.56
11.18
11.25
430,431
-0.03(-0.27%)
May 10, 2024
11.18
11.54
11.05
11.28
532,947
+0.16(+1.44%)
May 09, 2024
10.85
11.19
10.66
11.12
595,294
+0.23(+2.11%)
May 08, 2024
10.50
10.90
10.49
10.89
391,418
+0.38(+3.62%)
May 07, 2024
10.57
10.78
10.50
10.51
376,315
-0.01(-0.10%)
May 06, 2024
10.43
10.57
10.38
10.52
232,099
+0.17(+1.64%)
May 03, 2024
10.19
10.51
10.18
10.35
460,831
+0.23(+2.27%)
May 02, 2024
9.740
10.13
9.652
10.12
326,255
+0.50(+5.20%)
May 01, 2024
9.500
9.780
9.445
9.620
369,146
+0.17(+1.80%)
Apr 30, 2024
9.490
9.555
9.388
9.450
276,278
-0.12(-1.25%)
Apr 29, 2024
9.330
9.600
9.330
9.570
303,327
+0.28(+3.01%)
Apr 26, 2024
9.340
9.370
9.225
9.290
209,681
+0.00(+0.00%)
Apr 25, 2024
9.410
9.496
9.215
9.290
269,544
-0.26(-2.72%)
Apr 24, 2024
9.330
9.550
9.250
9.550
269,295
+0.26(+2.80%)
Apr 23, 2024
9.160
9.300
9.100
9.290
151,958
+0.18(+1.98%)
Apr 22, 2024
9.190
9.200
8.930
9.110
277,731
-0.03(-0.33%)
Apr 19, 2024
9.170
9.360
9.015
9.140
334,962
-0.08(-0.87%)
Apr 18, 2024
8.990
9.310
8.960
9.220
495,585
+0.26(+2.90%)
Apr 17, 2024
9.110
9.210
8.885
8.960
376,081
-0.10(-1.10%)
Apr 16, 2024
8.850
9.115
8.810
9.060
374,554
+0.15(+1.68%)
Apr 15, 2024
9.490
9.570
8.900
8.910
360,115
-0.57(-6.01%)
Apr 12, 2024
9.670
9.670
9.230
9.480
438,172
-0.22(-2.27%)
Apr 11, 2024
9.650
9.776
9.630
9.700
262,652
+0.05(+0.52%)
Apr 10, 2024
9.800
9.940
9.620
9.650
476,598
-0.27(-2.72%)
Apr 09, 2024
10.32
10.32
9.860
9.920
330,797
-0.33(-3.22%)
Apr 08, 2024
10.30
10.31
10.23
10.25
367,179
-0.03(-0.29%)
Apr 05, 2024
10.04
10.30
10.04
10.28
471,784
+0.24(+2.39%)
Apr 04, 2024
10.11
10.36
9.875
10.04
393,130
+0.04(+0.40%)
Apr 03, 2024
9.880
10.13
9.880
10.00
448,611
+0.04(+0.40%)
Apr 02, 2024
9.940
10.06
9.820
9.960
365,730
-0.06(-0.60%)
Apr 01, 2024
9.820
10.14
9.790
10.02
345,091
+0.06(+0.60%)
Mar 28, 2024
9.820
9.990
9.780
9.960
433,843
+0.13(+1.32%)
Mar 27, 2024
9.610
9.850
9.505
9.830
370,166
+0.26(+2.72%)
Mar 26, 2024
9.630
10.02
9.570
9.570
506,991
+0.04(+0.42%)
Mar 25, 2024
9.390
9.550
9.350
9.530
385,736
+0.14(+1.49%)
Mar 22, 2024
9.560
9.600
9.280
9.390
430,658
-0.16(-1.68%)
Mar 21, 2024
9.400
9.680
9.390
9.550
456,621
+0.15(+1.60%)
Mar 20, 2024
9.270
9.420
9.160
9.400
458,573
+0.16(+1.73%)
Mar 19, 2024
9.290
9.300
9.010
9.240
469,388
-0.09(-0.96%)
Mar 18, 2024
9.260
9.440
9.250
9.330
385,866
+0.07(+0.76%)
Mar 15, 2024
9.260
9.520
9.240
9.260
743,981
-0.05(-0.54%)
Mar 14, 2024
9.260
9.330
9.185
9.310
437,395
+0.01(+0.11%)
Mar 13, 2024
9.270
9.560
9.165
9.300
491,584
+0.04(+0.43%)
Mar 12, 2024
8.970
9.330
8.945
9.260
745,116
+0.29(+3.23%)
Mar 11, 2024
8.730
9.005
8.690
8.970
499,950
+0.25(+2.87%)
Mar 08, 2024
8.880
8.970
8.620
8.720
681,492
-0.13(-1.47%)
Mar 07, 2024
8.810
8.907
8.680
8.850
419,101
+0.04(+0.45%)
Mar 06, 2024
8.760
8.990
8.660
8.810
505,969
+0.02(+0.23%)
Mar 05, 2024
8.740
8.940
8.685
8.790
524,660
+0.00(+0.00%)
Mar 04, 2024
8.780
8.980
8.675
8.790
626,588
+0.01(+0.11%)
Mar 01, 2024
8.720
9.025
8.690
8.780
601,877
+0.10(+1.15%)
Feb 29, 2024
8.900
9.440
8.550
8.680
1,282,490
-0.12(-1.36%)
Feb 28, 2024
7.550
9.250
7.382
8.800
1,834,294
+0.67(+8.24%)
Feb 27, 2024
8.500
8.640
8.120
8.130
1,081,346
-0.35(-4.13%)
Feb 26, 2024
8.340
8.590
8.310
8.480
844,345
+0.18(+2.17%)
Feb 23, 2024
8.010
8.350
8.010
8.300
710,371
+0.29(+3.62%)
Feb 22, 2024
7.900
8.075
7.750
8.010
624,921
+0.16(+2.04%)
Feb 21, 2024
7.580
7.890
7.500
7.850
467,986
+0.27(+3.56%)
Feb 20, 2024
7.670
7.700
7.495
7.580
509,905
-0.13(-1.69%)
Feb 16, 2024
7.840
7.920
7.685
7.710
467,262
-0.08(-1.03%)
Feb 15, 2024
7.680
7.790
7.495
7.790
460,223
+0.15(+1.96%)
Feb 14, 2024
7.470
7.650
7.320
7.640
493,768
+0.21(+2.90%)
Feb 13, 2024
7.600
7.675
7.395
7.425
436,255
-0.38(-4.93%)
Feb 12, 2024
7.590
7.900
7.590
7.810
377,745
+0.21(+2.76%)
Feb 09, 2024
7.510
7.639
7.460
7.600
413,635
+0.08(+1.06%)
Feb 08, 2024
7.360
7.600
7.360
7.520
473,642
+0.17(+2.31%)
Feb 07, 2024
7.290
7.450
7.200
7.350
469,235
+0.08(+1.10%)
Feb 06, 2024
7.540
7.540
7.200
7.270
426,198
-0.25(-3.32%)
Feb 05, 2024
7.580
7.600
7.400
7.520
524,814
-0.17(-2.21%)
Feb 02, 2024
7.800
7.812
7.610
7.690
305,535
-0.12(-1.54%)
Feb 01, 2024
7.640
7.840
7.640
7.810
276,325
+0.23(+3.03%)
Jan 31, 2024
7.960
7.960
7.580
7.580
472,815
-0.24(-3.07%)
Jan 30, 2024
7.940
7.960
7.725
7.820
264,688
-0.14(-1.76%)
Jan 29, 2024
8.080
8.135
7.875
7.960
477,958
-0.04(-0.50%)
Jan 26, 2024
8.260
8.350
7.920
8.000
442,553
-0.26(-3.15%)
Jan 25, 2024
8.000
8.270
8.000
8.260
468,068
+0.39(+4.96%)
Jan 24, 2024
7.740
7.880
7.680
7.870
563,527
+0.21(+2.74%)
Jan 23, 2024
7.520
7.820
7.480
7.660
543,366
+0.19(+2.54%)
Jan 22, 2024
7.660
7.750
7.390
7.470
1,052,989
-0.19(-2.48%)
Jan 19, 2024
8.110
8.150
7.580
7.660
1,121,709
-0.39(-4.84%)
Jan 18, 2024
7.850
8.070
7.730
8.050
499,834
+0.28(+3.60%)
Jan 17, 2024
7.810
7.860
7.650
7.770
412,563
-0.15(-1.89%)
Jan 16, 2024
8.040
8.089
7.880
7.920
416,631
-0.12(-1.49%)
Jan 12, 2024
8.180
8.349
8.000
8.040
411,071
-0.05(-0.62%)
Jan 11, 2024
8.010
8.155
7.915
8.090
928,853
+0.09(+1.12%)
Jan 10, 2024
7.880
8.110
7.810
8.000
751,210
+0.11(+1.39%)
Jan 09, 2024
7.940
8.060
7.880
7.890
688,333
-0.24(-2.95%)
Jan 08, 2024
7.930
8.130
7.900
8.130
516,152
+0.20(+2.52%)
Jan 05, 2024
7.900
7.990
7.750
7.930
726,315
-0.02(-0.25%)
Jan 04, 2024
8.610
8.700
7.950
7.950
693,784
-0.68(-7.88%)
Jan 03, 2024
8.550
8.912
8.540
8.630
667,186
+0.09(+1.05%)
Jan 02, 2024
8.360
8.790
8.260
8.540
1,040,806
+0.06(+0.71%)
Dec 29, 2023
8.440
8.610
8.360
8.480
1,043,928
+0.06(+0.71%)
Dec 28, 2023
8.410
8.440
8.250
8.420
387,627
+0.01(+0.12%)
Dec 27, 2023
8.680
8.715
8.370
8.410
502,654
-0.28(-3.22%)
Dec 26, 2023
8.580
8.726
8.510
8.690
433,246
+0.12(+1.40%)
Dec 22, 2023
8.680
8.740
8.460
8.570
689,803
-0.11(-1.27%)
Dec 21, 2023
8.690
8.860
8.630
8.680
396,237
+0.08(+0.93%)
Dec 20, 2023
8.560
8.855
8.548
8.600
457,571
-0.01(-0.12%)
Dec 19, 2023
8.430
8.625
8.390
8.610
546,676
+0.22(+2.62%)
Dec 18, 2023
8.480
8.570
8.350
8.390
626,062
-0.04(-0.47%)
Dec 15, 2023
8.520
8.520
8.280
8.430
1,082,293
+0.02(+0.24%)
Dec 14, 2023
8.480
8.660
8.230
8.410
1,017,812
-0.02(-0.24%)
Dec 13, 2023
8.210
8.595
8.180
8.430
740,170
+0.19(+2.31%)
Dec 12, 2023
8.300
8.420
8.120
8.240
686,178
-0.06(-0.72%)
Dec 11, 2023
8.390
8.500
8.285
8.300
880,112
-0.13(-1.54%)
Dec 08, 2023
8.440
8.800
8.370
8.430
997,680
-0.01(-0.12%)
Dec 07, 2023
8.570
8.570
8.262
8.440
901,661
-0.12(-1.40%)
Dec 06, 2023
8.800
8.850
7.940
8.560
1,218,532
-0.24(-2.73%)
Dec 05, 2023
9.030
10.03
8.750
8.800
2,170,866
-1.45(-14.15%)
Dec 04, 2023
10.88
10.93
10.18
10.25
1,033,995
-0.62(-5.70%)
Dec 01, 2023
10.43
10.96
10.28
10.87
657,731
+0.44(+4.22%)
Nov 30, 2023
10.91
10.91
10.10
10.43
883,238
-0.44(-4.05%)
Nov 29, 2023
11.35
11.45
10.85
10.87
546,033
-0.40(-3.55%)
Nov 28, 2023
11.77
11.77
11.23
11.27
624,956
-0.49(-4.17%)
Nov 27, 2023
12.17
12.42
11.74
11.76
693,103
-0.41(-3.37%)
Nov 24, 2023
11.93
12.23
11.88
12.17
284,585
+0.26(+2.18%)
Nov 22, 2023
11.81
12.01
11.75
11.91
525,454
+0.17(+1.45%)
Nov 21, 2023
11.41
11.75
11.27
11.74
628,582
+0.33(+2.89%)
Nov 20, 2023
11.30
11.45
11.25
11.41
550,652
+0.08(+0.71%)
Nov 17, 2023
11.00
11.46
10.96
11.33
581,892
+0.41(+3.75%)
Nov 16, 2023
11.01
11.06
10.81
10.92
340,792
-0.20(-1.80%)
Nov 15, 2023
11.00
11.67
10.81
11.12
823,005
+0.19(+1.74%)
Nov 14, 2023
10.15
10.93
10.12
10.93
687,898
+0.94(+9.41%)
Nov 13, 2023
10.39
10.39
9.860
9.990
392,017
-0.32(-3.10%)
Nov 10, 2023
9.900
10.42
9.760
10.31
779,568
+0.47(+4.78%)
Nov 09, 2023
10.00
10.00
9.720
9.840
255,639
-0.05(-0.51%)
Nov 08, 2023
9.620
9.940
9.570
9.890
309,659
+0.34(+3.56%)
Nov 07, 2023
9.650
9.665
9.400
9.550
219,378
-0.07(-0.73%)
Nov 06, 2023
9.650
9.990
9.508
9.620
441,254
+0.05(+0.52%)
Nov 03, 2023
9.580
9.690
9.282
9.570
289,124
+0.08(+0.84%)
Nov 02, 2023
9.690
9.820
9.420
9.490
226,905
-0.13(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.