Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	48.88	53.36	48.80	52.72	47,175	+5.76(+12.27%)
Oct 28, 2005	47.20	48.40	46.24	46.96	22,812	-1.44(-2.98%)
Oct 27, 2005	49.60	49.60	48.00	48.40	10,312	-0.88(-1.79%)
Oct 26, 2005	50.24	51.20	48.88	49.28	22,287	-0.72(-1.44%)
Oct 25, 2005	48.40	50.40	48.16	50.00	16,537	+1.44(+2.97%)
Oct 24, 2005	49.52	49.84	48.00	48.56	19,962	-1.76(-3.50%)
Oct 21, 2005	49.28	50.64	48.08	50.32	24,750	+1.12(+2.28%)
Oct 20, 2005	52.80	53.92	48.40	49.20	33,912	-4.00(-7.52%)
Oct 19, 2005	51.60	53.20	46.00	53.20	55,012	+0.00(+0.00%)
Oct 18, 2005	55.12	55.20	52.88	53.20	9,837	-1.92(-3.48%)
Oct 17, 2005	55.92	55.92	54.00	55.12	19,725	+1.36(+2.53%)
Oct 14, 2005	54.00	55.20	52.16	53.76	28,375	-1.04(-1.90%)
Oct 13, 2005	60.00	60.24	53.44	54.80	61,400	-5.20(-8.67%)
Oct 12, 2005	62.00	62.80	60.00	60.00	16,600	-1.28(-2.09%)
Oct 11, 2005	61.60	63.60	60.64	61.28	18,200	+0.24(+0.39%)
Oct 10, 2005	62.80	63.12	60.40	61.04	18,425	-0.72(-1.17%)
Oct 07, 2005	60.00	62.00	60.00	61.76	16,025	+1.20(+1.98%)
Oct 06, 2005	65.52	71.04	59.04	60.56	81,887	-5.76(-8.69%)
Oct 05, 2005	69.28	69.28	64.80	66.32	47,975	-3.04(-4.38%)
Oct 04, 2005	65.60	69.36	65.44	69.36	58,375	+4.08(+6.25%)
Oct 03, 2005	65.12	65.28	64.64	65.28	27,725	+0.56(+0.87%)
Sep 30, 2005	65.60	65.84	64.40	64.72	15,962	-0.08(-0.12%)
Sep 29, 2005	65.20	66.00	64.40	64.80	17,150	+0.32(+0.50%)
Sep 28, 2005	67.12	67.84	64.08	64.48	33,787	-1.76(-2.66%)
Sep 27, 2005	64.00	66.32	63.20	66.24	24,000	+1.92(+2.99%)
Sep 26, 2005	70.40	70.64	62.40	64.32	82,512	-5.20(-7.48%)
Sep 23, 2005	69.52	70.00	67.04	69.52	43,225	-1.20(-1.70%)
Sep 22, 2005	74.00	74.40	69.20	70.72	46,787	-1.92(-2.64%)
Sep 21, 2005	70.40	74.40	65.28	72.64	67,675	+3.36(+4.85%)
Sep 20, 2005	72.64	73.60	68.80	69.28	45,700	-3.20(-4.42%)
Sep 19, 2005	69.92	72.80	69.60	72.48	92,162	+3.36(+4.86%)
Sep 16, 2005	69.92	70.00	67.84	69.12	43,062	+3.12(+4.73%)
Sep 15, 2005	69.20	70.00	64.88	66.00	51,262	-3.20(-4.62%)
Sep 14, 2005	68.00	70.00	68.00	69.20	48,225	+0.88(+1.29%)
Sep 13, 2005	69.92	69.92	66.88	68.32	49,512	-1.68(-2.40%)
Sep 12, 2005	64.48	87.68	64.48	70.00	84,037	+5.60(+8.70%)
Sep 09, 2005	64.80	64.96	62.80	64.40	27,837	-0.40(-0.62%)
Sep 08, 2005	63.92	66.00	63.84	64.80	31,937	+1.28(+2.02%)
Sep 07, 2005	63.12	63.68	62.08	63.52	30,137	+1.68(+2.72%)
Sep 06, 2005	61.20	63.84	60.16	61.84	32,250	+1.04(+1.71%)
Sep 02, 2005	64.80	64.80	60.08	60.80	43,912	-2.48(-3.92%)
Sep 01, 2005	67.36	67.60	62.40	63.28	78,787	-2.08(-3.18%)
Aug 31, 2005	59.92	65.76	59.04	65.36	129,975	+6.72(+11.46%)
Aug 30, 2005	55.52	58.72	55.52	58.64	54,762	+3.04(+5.47%)
Aug 29, 2005	54.40	58.72	54.08	55.60	67,425	+2.80(+5.30%)
Aug 26, 2005	54.40	54.40	51.20	52.80	93,025	-3.20(-5.71%)
Aug 25, 2005	58.56	58.56	55.04	56.00	35,962	-2.32(-3.98%)
Aug 24, 2005	57.60	59.20	56.08	58.32	25,475	+0.64(+1.11%)
Aug 23, 2005	59.52	59.60	56.00	57.68	42,925	-2.08(-3.48%)
Aug 22, 2005	60.80	63.20	59.20	59.76	67,387	-0.16(-0.27%)
Aug 19, 2005	54.88	60.00	54.80	59.92	79,712	+7.04(+13.31%)
Aug 18, 2005	58.00	58.00	50.80	52.88	117,562	-5.52(-9.45%)
Aug 17, 2005	62.80	64.00	54.40	58.40	124,700	-5.76(-8.98%)
Aug 16, 2005	67.84	67.92	62.00	64.16	59,637	-3.76(-5.54%)
Aug 15, 2005	68.40	69.76	64.80	67.92	34,562	-0.48(-0.70%)
Aug 12, 2005	67.92	70.80	66.40	68.40	54,487	+0.88(+1.30%)
Aug 11, 2005	63.44	68.00	62.80	67.52	69,987	+4.16(+6.57%)
Aug 10, 2005	64.00	65.20	60.80	63.36	130,962	-2.16(-3.30%)
Aug 09, 2005	69.36	72.00	65.36	65.52	124,787	-3.84(-5.54%)
Aug 08, 2005	71.52	73.60	67.68	69.36	120,300	-0.88(-1.25%)
Aug 05, 2005	73.28	76.40	61.60	70.24	252,537	-2.56(-3.52%)
Aug 04, 2005	69.44	75.60	66.08	72.80	174,687	+3.44(+4.96%)
Aug 03, 2005	64.00	74.80	60.00	69.36	284,062	+6.16(+9.75%)
Aug 02, 2005	58.00	64.16	58.00	63.20	171,025	+6.24(+10.96%)
Aug 01, 2005	52.08	57.60	52.08	56.96	146,637	+5.92(+11.60%)
Jul 29, 2005	50.40	52.00	49.28	51.04	40,700	+1.20(+2.41%)
Jul 28, 2005	50.00	50.40	46.00	49.84	57,825	-0.08(-0.16%)
Jul 27, 2005	51.28	52.00	49.68	49.92	41,462	-1.36(-2.65%)
Jul 26, 2005	51.28	52.00	48.00	51.28	71,125	+0.00(+0.00%)
Jul 25, 2005	48.00	51.52	47.60	51.28	101,212	+3.68(+7.73%)
Jul 22, 2005	46.56	47.60	45.68	47.60	31,562	+1.04(+2.23%)
Jul 21, 2005	46.64	47.20	45.20	46.56	18,275	+1.36(+3.01%)
Jul 20, 2005	46.72	46.72	44.00	45.20	29,887	-1.04(-2.25%)
Jul 19, 2005	46.40	48.64	46.24	46.24	70,187	+0.00(+0.00%)
Jul 18, 2005	42.88	47.12	42.88	46.24	44,737	+3.44(+8.04%)
Jul 15, 2005	41.12	43.60	36.80	42.80	61,925	+1.20(+2.88%)
Jul 14, 2005	48.00	48.00	41.20	41.60	151,625	-5.84(-12.31%)
Jul 13, 2005	45.52	48.00	45.52	47.44	117,325	+2.72(+6.08%)
Jul 12, 2005	40.08	45.60	39.60	44.72	122,862	+5.12(+12.93%)
Jul 11, 2005	37.60	40.80	36.80	39.60	102,087	+2.88(+7.84%)
Jul 08, 2005	33.92	36.80	33.60	36.72	71,500	+3.52(+10.60%)
Jul 07, 2005	32.80	33.44	31.44	33.20	40,437	-0.16(-0.48%)
Jul 06, 2005	29.28	33.60	29.28	33.36	42,625	+3.84(+13.01%)
Jul 05, 2005	30.80	31.12	28.96	29.52	14,612	-1.04(-3.40%)
Jul 01, 2005	30.40	30.72	28.64	30.56	12,187	+0.48(+1.60%)
Jun 30, 2005	28.80	30.16	28.80	30.08	7,275	+0.88(+3.01%)
Jun 29, 2005	31.12	31.20	28.08	29.20	23,787	-1.44(-4.70%)
Jun 28, 2005	30.56	31.60	29.60	30.64	23,125	+0.16(+0.52%)
Jun 27, 2005	26.32	31.04	26.16	30.48	22,037	+3.36(+12.39%)
Jun 24, 2005	26.88	27.20	26.00	27.12	22,225	-0.64(-2.31%)
Jun 23, 2005	28.56	28.80	27.36	27.76	13,350	-0.80(-2.80%)
Jun 22, 2005	28.00	28.64	27.20	28.56	7,137	+0.00(+0.00%)
Jun 21, 2005	29.44	29.44	27.28	28.56	11,887	-0.24(-0.83%)
Jun 20, 2005	30.08	30.64	27.92	28.80	19,325	-1.20(-4.00%)
Jun 17, 2005	30.80	31.20	29.20	30.00	19,312	+0.00(+0.00%)
Jun 16, 2005	31.20	31.60	29.84	30.00	18,387	-0.40(-1.32%)
Jun 15, 2005	29.36	31.04	28.00	30.40	33,450	+1.84(+6.44%)
Jun 14, 2005	25.60	29.12	24.24	28.56	45,425	+3.04(+11.91%)
Jun 13, 2005	28.72	28.72	25.20	25.52	63,175	-3.12(-10.89%)
Jun 10, 2005	30.08	30.80	28.40	28.64	36,725	-2.40(-7.73%)
Jun 09, 2005	31.68	31.76	30.00	31.04	29,362	-0.56(-1.77%)
Jun 08, 2005	32.80	33.20	30.32	31.60	49,700	-0.64(-1.99%)
Jun 07, 2005	31.92	33.28	30.80	32.24	69,225	+1.04(+3.33%)
Jun 06, 2005	29.52	31.60	29.52	31.20	62,487	+1.76(+5.98%)
Jun 03, 2005	29.28	29.76	28.40	29.44	17,562	-0.24(-0.81%)
Jun 02, 2005	29.76	30.00	28.96	29.68	30,900	+0.32(+1.09%)
Jun 01, 2005	29.04	30.16	28.40	29.36	55,950	+0.32(+1.10%)
May 31, 2005	26.00	29.60	25.92	29.04	116,975	+3.20(+12.38%)
May 27, 2005	25.60	26.00	25.44	25.84	16,225	+0.48(+1.89%)
May 26, 2005	26.00	26.00	24.16	25.36	23,987	+1.20(+4.97%)
May 25, 2005	26.80	27.52	22.80	24.16	92,462	-2.64(-9.85%)
May 24, 2005	21.92	26.80	21.60	26.80	111,262	+5.60(+26.42%)
May 23, 2005	19.60	21.20	19.60	21.20	28,275	+1.84(+9.50%)
May 20, 2005	18.88	19.60	18.88	19.36	2,362	+0.08(+0.41%)
May 19, 2005	19.60	19.60	18.80	19.28	1,962	+0.08(+0.42%)
May 18, 2005	19.28	19.36	18.48	19.20	6,162	+0.72(+3.90%)
May 17, 2005	18.40	18.72	18.00	18.48	3,712	-0.32(-1.70%)
May 16, 2005	18.56	18.96	17.20	18.80	9,875	+0.32(+1.73%)
May 13, 2005	20.00	20.00	18.48	18.48	6,912	-1.52(-7.60%)
May 12, 2005	21.20	21.20	20.00	20.00	8,712	-0.80(-3.85%)
May 11, 2005	20.00	21.28	20.00	20.80	9,375	+0.08(+0.39%)
May 10, 2005	19.60	20.80	19.04	20.72	13,787	+1.12(+5.71%)
May 09, 2005	19.44	19.60	18.40	19.60	5,787	+0.40(+2.08%)
May 06, 2005	19.44	19.44	18.48	19.20	3,675	+0.24(+1.27%)
May 05, 2005	18.48	19.04	18.16	18.96	6,162	+0.32(+1.72%)
May 04, 2005	19.60	19.68	18.40	18.64	6,100	-0.80(-4.12%)
May 03, 2005	18.32	19.76	18.32	19.44	24,375	+1.36(+7.52%)
May 02, 2005	18.00	18.32	17.60	18.08	3,712	+0.56(+3.20%)
Apr 29, 2005	17.76	17.92	17.52	17.52	2,112	-0.24(-1.35%)
Apr 28, 2005	18.08	18.40	17.36	17.76	5,600	-0.72(-3.90%)
Apr 27, 2005	18.56	18.80	18.00	18.48	3,862	+0.16(+0.87%)
Apr 26, 2005	18.80	18.96	18.16	18.32	2,187	-0.56(-2.97%)
Apr 25, 2005	19.60	19.60	18.24	18.88	10,862	-0.56(-2.88%)
Apr 22, 2005	18.08	19.60	18.00	19.44	13,600	+1.04(+5.65%)
Apr 21, 2005	16.08	19.04	16.00	18.40	22,287	+2.32(+14.43%)
Apr 20, 2005	17.12	17.12	16.08	16.08	6,662	-1.12(-6.51%)
Apr 19, 2005	17.52	17.60	17.12	17.20	3,362	-0.32(-1.83%)
Apr 18, 2005	18.32	18.32	17.52	17.52	5,000	-0.80(-4.37%)
Apr 15, 2005	17.68	18.40	17.68	18.32	2,575	-0.08(-0.43%)
Apr 14, 2005	19.20	19.60	17.60	18.40	3,450	-0.80(-4.17%)
Apr 13, 2005	19.60	20.00	19.12	19.20	8,312	+0.08(+0.42%)
Apr 12, 2005	18.56	19.52	18.40	19.12	7,687	+0.80(+4.37%)
Apr 11, 2005	17.92	18.32	17.20	18.32	7,387	+0.72(+4.09%)
Apr 08, 2005	17.92	18.00	17.60	17.60	2,737	+0.08(+0.46%)
Apr 07, 2005	17.36	17.60	17.20	17.52	1,775	+0.24(+1.39%)
Apr 06, 2005	17.84	17.84	17.20	17.28	7,925	-0.16(-0.92%)
Apr 05, 2005	17.60	18.00	17.44	17.44	8,587	-0.56(-3.11%)
Apr 04, 2005	17.76	18.00	17.60	18.00	2,600	-0.24(-1.32%)
Apr 01, 2005	18.64	18.64	17.60	18.24	3,362	-0.40(-2.15%)
Mar 31, 2005	17.60	19.04	17.60	18.64	7,762	+1.04(+5.91%)
Mar 30, 2005	19.04	19.04	16.80	17.60	24,637	-2.24(-11.29%)
Mar 29, 2005	20.64	21.20	19.20	19.84	6,450	-0.80(-3.88%)
Mar 28, 2005	19.12	20.80	19.04	20.64	10,112	+2.24(+12.17%)
Mar 24, 2005	19.20	19.76	18.40	18.40	2,600	-1.20(-6.12%)
Mar 23, 2005	20.00	20.00	19.44	19.60	4,625	-0.40(-2.00%)
Mar 22, 2005	20.00	20.00	19.36	20.00	2,137	+0.00(+0.00%)
Mar 21, 2005	20.00	20.16	19.36	20.00	6,587	+0.32(+1.63%)
Mar 18, 2005	19.12	19.92	19.12	19.68	5,350	+0.88(+4.68%)
Mar 17, 2005	18.80	19.20	18.24	18.80	2,925	+0.48(+2.62%)
Mar 16, 2005	18.64	18.72	17.68	18.32	11,212	-0.56(-2.97%)
Mar 15, 2005	19.20	19.20	18.40	18.88	2,987	-0.40(-2.07%)
Mar 14, 2005	19.20	19.44	17.60	19.28	9,287	+0.08(+0.42%)
Mar 11, 2005	19.20	19.52	19.12	19.20	7,200	+0.00(+0.00%)
Mar 10, 2005	18.88	19.52	18.88	19.20	5,187	-0.32(-1.64%)
Mar 09, 2005	19.76	20.16	19.28	19.52	6,975	-0.80(-3.94%)
Mar 08, 2005	20.40	20.72	19.52	20.32	3,000	+0.08(+0.40%)
Mar 07, 2005	20.80	21.60	20.00	20.24	12,562	-0.64(-3.07%)
Mar 04, 2005	21.20	21.52	20.80	20.88	10,575	-0.32(-1.51%)
Mar 03, 2005	20.48	21.44	20.48	21.20	11,262	+0.40(+1.92%)
Mar 02, 2005	19.52	21.20	19.28	20.80	10,512	+1.28(+6.56%)
Mar 01, 2005	19.44	19.60	18.80	19.52	12,350	+0.26(+1.33%)
Feb 28, 2005	16.72	19.68	16.72	19.26	30,625	+2.94(+18.04%)
Feb 25, 2005	17.60	18.00	15.52	16.32	32,350	-1.92(-10.53%)
Feb 24, 2005	18.48	18.48	17.84	18.24	6,150	-0.08(-0.44%)
Feb 23, 2005	18.40	18.40	18.00	18.32	7,712	-0.08(-0.43%)
Feb 22, 2005	18.40	18.40	18.00	18.40	8,075	-0.08(-0.43%)
Feb 18, 2005	17.76	19.20	17.76	18.48	8,187	+0.40(+2.21%)
Feb 17, 2005	18.00	18.64	17.84	18.08	10,775	+0.00(+0.00%)
Feb 16, 2005	17.60	18.48	17.28	18.08	16,250	-0.40(-2.16%)
Feb 15, 2005	18.56	18.96	18.40	18.48	10,537	+0.00(+0.00%)
Feb 14, 2005	19.36	19.44	18.40	18.48	12,462	-0.08(-0.43%)
Feb 11, 2005	18.96	19.68	18.48	18.56	10,625	-0.48(-2.52%)
Feb 10, 2005	19.52	20.00	19.04	19.04	6,625	-0.24(-1.24%)
Feb 09, 2005	19.28	19.44	18.96	19.28	6,725	-0.48(-2.43%)
Feb 08, 2005	19.36	19.76	19.28	19.76	9,812	+0.40(+2.07%)
Feb 07, 2005	18.40	19.52	18.40	19.36	16,075	+0.64(+3.42%)
Feb 04, 2005	18.08	19.84	18.00	18.72	7,950	+0.00(+0.00%)
Feb 03, 2005	19.52	19.92	18.72	18.72	7,012	-0.48(-2.50%)
Feb 02, 2005	19.04	19.76	18.88	19.20	4,575	+0.00(+0.00%)
Feb 01, 2005	20.16	20.16	19.20	19.20	10,175	-0.80(-4.00%)
Jan 31, 2005	19.20	20.00	18.48	20.00	17,837	+1.60(+8.70%)
Jan 28, 2005	18.32	18.40	18.00	18.40	3,400	+0.08(+0.44%)
Jan 27, 2005	18.00	18.40	17.76	18.32	4,487	+0.16(+0.88%)
Jan 26, 2005	17.28	19.04	17.20	18.16	2,612	+0.96(+5.58%)
Jan 25, 2005	16.88	18.00	16.88	17.20	7,225	+0.24(+1.42%)
Jan 24, 2005	18.48	18.48	16.80	16.96	21,125	-1.84(-9.79%)
Jan 21, 2005	19.20	19.20	18.48	18.80	2,900	+0.00(+0.00%)
Jan 20, 2005	18.88	19.20	18.48	18.80	3,450	-0.32(-1.67%)
Jan 19, 2005	19.20	20.24	18.88	19.12	12,125	-0.16(-0.83%)
Jan 18, 2005	20.56	20.64	19.12	19.28	12,187	-0.56(-2.82%)
Jan 14, 2005	20.00	20.00	18.48	19.84	13,325	+0.64(+3.33%)
Jan 13, 2005	20.24	20.24	18.80	19.20	15,312	-1.04(-5.14%)
Jan 12, 2005	19.68	22.00	19.52	20.24	16,012	+0.56(+2.85%)
Jan 11, 2005	19.60	20.32	19.44	19.68	17,425	+0.16(+0.82%)
Jan 10, 2005	18.88	20.40	18.40	19.52	33,787	+0.64(+3.39%)
Jan 07, 2005	18.40	19.60	18.40	18.88	14,325	-0.32(-1.67%)
Jan 06, 2005	19.92	19.92	18.00	19.20	23,450	+0.00(+0.00%)
Jan 05, 2005	19.28	20.56	19.20	19.20	22,475	-0.64(-3.23%)
Jan 04, 2005	22.16	22.48	18.88	19.84	45,650	-3.12(-13.59%)
Jan 03, 2005	26.00	26.40	21.60	22.96	49,087	-1.84(-7.42%)
Dec 31, 2004	24.40	24.80	24.00	24.80	19,987	+0.40(+1.64%)
Dec 30, 2004	26.32	26.40	23.76	24.40	43,787	-1.12(-4.39%)
Dec 29, 2004	24.00	27.12	23.36	25.52	84,112	+2.16(+9.25%)
Dec 28, 2004	21.52	23.36	21.44	23.36	48,575	+2.40(+11.45%)
Dec 27, 2004	19.12	22.24	18.98	20.96	50,775	+2.32(+12.45%)
Dec 23, 2004	17.52	19.20	17.52	18.64	30,550	+1.12(+6.39%)
Dec 22, 2004	15.60	19.20	15.60	17.52	31,100	+1.92(+12.31%)
Dec 21, 2004	15.36	15.60	14.80	15.60	8,950	+0.96(+6.56%)
Dec 20, 2004	15.44	15.44	14.16	14.64	5,125	-0.72(-4.69%)
Dec 17, 2004	15.44	15.52	14.88	15.36	2,637	+0.08(+0.52%)
Dec 16, 2004	15.12	15.52	15.04	15.28	8,537	+0.48(+3.24%)
Dec 15, 2004	14.16	15.44	14.16	14.80	13,625	+0.80(+5.71%)
Dec 14, 2004	13.52	14.00	13.52	14.00	4,237	+0.16(+1.16%)
Dec 13, 2004	14.00	14.00	13.44	13.84	4,750	-0.08(-0.57%)
Dec 10, 2004	13.60	14.08	13.44	13.92	2,787	-0.08(-0.57%)
Dec 09, 2004	13.04	14.00	12.96	14.00	8,625	+0.16(+1.16%)
Dec 08, 2004	13.12	13.92	12.88	13.84	8,137	+0.80(+6.13%)
Dec 07, 2004	13.12	13.20	12.88	13.04	2,612	+0.15(+1.15%)
Dec 06, 2004	12.88	13.20	12.72	12.89	1,412	+0.17(+1.35%)
Dec 03, 2004	13.04	13.20	12.72	12.72	2,412	-0.32(-2.45%)
Dec 02, 2004	12.80	13.20	12.64	13.04	6,337	+0.24(+1.87%)
Dec 01, 2004	11.60	13.04	11.60	12.80	10,712	+0.96(+8.11%)
Nov 30, 2004	12.32	12.40	11.60	11.84	4,687	-0.16(-1.33%)
Nov 29, 2004	12.40	12.48	12.00	12.00	4,275	-0.40(-3.23%)
Nov 26, 2004	13.04	13.04	11.44	12.40	3,562	-0.16(-1.27%)
Nov 24, 2004	12.40	12.96	12.00	12.56	1,225	-0.08(-0.63%)
Nov 23, 2004	12.00	12.88	12.00	12.64	3,800	+0.64(+5.33%)
Nov 22, 2004	12.40	12.40	11.68	12.00	4,325	+0.00(+0.00%)
Nov 19, 2004	12.16	12.40	11.28	12.00	3,325	-0.32(-2.60%)
Nov 18, 2004	12.00	12.64	11.60	12.32	5,575	-0.08(-0.65%)
Nov 17, 2004	13.04	13.20	12.24	12.40	2,475	-0.40(-3.13%)
Nov 16, 2004	13.12	13.28	12.48	12.80	1,862	+0.32(+2.56%)
Nov 15, 2004	13.60	14.00	12.48	12.48	5,087	-0.72(-5.45%)
Nov 12, 2004	12.72	13.84	12.40	13.20	5,500	+0.80(+6.45%)
Nov 11, 2004	12.56	12.80	12.00	12.40	4,300	-0.24(-1.90%)
Nov 10, 2004	12.16	12.80	12.16	12.64	13,250	+0.72(+6.04%)
Nov 09, 2004	12.32	12.80	11.12	11.92	14,400	+0.56(+4.93%)
Nov 08, 2004	10.80	11.60	10.80	11.36	4,575	+0.96(+9.23%)
Nov 05, 2004	10.40	10.64	10.32	10.40	1,225	-0.08(-0.76%)
Nov 04, 2004	10.32	10.72	10.00	10.48	1,875	-0.16(-1.50%)
Nov 03, 2004	10.56	10.64	10.24	10.64	2,612	+0.16(+1.53%)
Nov 02, 2004	10.40	10.56	10.16	10.48	8,212	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.