Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1.320
1.370
1.300
1.310
75,847
+0.00(+0.00%)
Oct 30, 2014
1.300
1.340
1.290
1.310
109,143
-0.01(-0.76%)
Oct 29, 2014
1.320
1.380
1.280
1.320
62,555
+0.00(+0.00%)
Oct 28, 2014
1.340
1.362
1.330
1.320
81,511
-0.02(-1.49%)
Oct 27, 2014
1.500
1.480
1.310
1.340
207,767
-0.14(-9.46%)
Oct 24, 2014
1.560
1.560
1.450
1.480
119,575
-0.05(-3.27%)
Oct 23, 2014
1.550
1.620
1.510
1.530
142,729
-0.02(-1.29%)
Oct 22, 2014
1.670
1.680
1.520
1.550
113,825
-0.12(-7.19%)
Oct 21, 2014
1.670
1.720
1.670
1.670
71,208
+0.00(+0.00%)
Oct 20, 2014
1.850
1.850
1.660
1.670
72,741
-0.13(-7.22%)
Oct 17, 2014
1.900
1.950
1.800
1.800
62,405
-0.04(-2.17%)
Oct 16, 2014
1.680
1.860
1.680
1.840
26,999
+0.12(+6.78%)
Oct 15, 2014
1.720
1.890
1.630
1.723
38,624
-0.08(-4.27%)
Oct 14, 2014
1.940
2.150
1.772
1.800
24,682
-0.03(-1.64%)
Oct 13, 2014
1.950
1.980
1.790
1.830
99,228
-0.12(-6.31%)
Oct 10, 2014
1.980
1.980
1.950
1.953
29,158
-0.03(-1.35%)
Oct 09, 2014
2.007
2.023
1.920
1.980
79,777
-0.04(-1.98%)
Oct 08, 2014
2.080
2.080
1.980
2.020
12,827
-0.09(-4.27%)
Oct 07, 2014
2.110
2.222
2.110
2.110
41,373
+0.00(+0.00%)
Oct 06, 2014
2.140
2.180
2.010
2.110
78,842
-0.05(-2.31%)
Oct 03, 2014
2.100
2.230
2.000
2.160
49,955
+0.08(+3.85%)
Oct 02, 2014
2.010
2.080
2.010
2.080
33,968
+0.03(+1.46%)
Oct 01, 2014
2.110
2.110
1.970
2.050
90,675
-0.10(-4.65%)
Sep 30, 2014
2.200
2.200
2.110
2.150
51,669
-0.02(-0.92%)
Sep 29, 2014
2.180
2.217
2.170
2.170
16,335
-0.06(-2.69%)
Sep 26, 2014
2.200
2.240
2.182
2.230
21,708
+0.05(+2.29%)
Sep 25, 2014
2.170
2.200
2.170
2.180
8,921
-0.03(-1.36%)
Sep 24, 2014
2.180
2.250
2.160
2.210
42,903
+0.03(+1.38%)
Sep 23, 2014
2.150
2.239
2.150
2.180
29,239
-0.01(-0.46%)
Sep 22, 2014
2.150
2.290
2.110
2.190
55,085
+0.03(+1.39%)
Sep 19, 2014
2.380
2.380
2.160
2.160
101,513
-0.22(-9.24%)
Sep 18, 2014
2.319
2.380
2.280
2.380
53,708
+0.06(+2.59%)
Sep 17, 2014
2.320
2.481
2.289
2.320
109,581
-0.01(-0.43%)
Sep 16, 2014
2.360
2.460
2.310
2.330
40,504
-0.03(-1.27%)
Sep 15, 2014
2.520
2.520
2.360
2.360
88,409
-0.17(-6.72%)
Sep 12, 2014
2.530
2.580
2.500
2.530
26,020
-0.01(-0.39%)
Sep 11, 2014
2.520
2.590
2.480
2.540
52,018
+0.02(+0.79%)
Sep 10, 2014
2.580
2.580
2.510
2.520
38,256
-0.04(-1.56%)
Sep 09, 2014
2.530
2.670
2.530
2.560
68,984
+0.01(+0.39%)
Sep 08, 2014
2.540
2.567
2.480
2.550
57,628
-0.02(-0.78%)
Sep 05, 2014
2.560
2.570
2.500
2.570
45,415
-0.02(-0.77%)
Sep 04, 2014
2.690
2.720
2.570
2.590
81,733
-0.12(-4.43%)
Sep 03, 2014
2.750
2.750
2.690
2.710
49,613
-0.02(-0.73%)
Sep 02, 2014
2.810
2.837
2.689
2.730
81,365
-0.09(-3.19%)
Aug 29, 2014
2.750
2.820
2.820
2.820
158,700
+0.11(+4.06%)
Aug 28, 2014
2.550
2.740
2.550
2.710
207,815
+0.12(+4.63%)
Aug 27, 2014
2.530
2.590
2.530
2.590
41,804
+0.04(+1.57%)
Aug 26, 2014
2.610
2.650
2.400
2.550
348,890
-0.05(-1.92%)
Aug 25, 2014
2.710
2.730
2.560
2.600
86,189
-0.11(-4.06%)
Aug 22, 2014
2.800
2.810
2.680
2.710
84,428
-0.10(-3.56%)
Aug 21, 2014
2.850
2.860
2.770
2.810
52,198
-0.05(-1.75%)
Aug 20, 2014
2.880
2.900
2.900
2.860
21,148
-0.04(-1.38%)
Aug 19, 2014
2.780
2.900
2.780
2.900
33,403
+0.05(+1.75%)
Aug 18, 2014
2.840
2.880
2.710
2.850
82,797
+0.02(+0.71%)
Aug 15, 2014
2.950
2.950
2.820
2.830
72,686
-0.10(-3.58%)
Aug 14, 2014
3.080
3.050
2.922
2.935
56,214
-0.11(-3.77%)
Aug 13, 2014
3.200
3.200
3.040
3.050
51,717
-0.14(-4.39%)
Aug 12, 2014
3.200
3.200
3.152
3.190
18,719
-0.02(-0.62%)
Aug 11, 2014
3.130
3.270
3.130
3.210
98,300
+0.06(+1.90%)
Aug 08, 2014
3.120
3.250
3.120
3.150
171,562
+0.09(+2.94%)
Aug 07, 2014
3.150
3.150
3.050
3.060
28,935
-0.06(-1.92%)
Aug 06, 2014
2.990
3.170
2.956
3.120
165,859
+0.12(+4.00%)
Aug 05, 2014
2.970
3.010
2.960
3.000
98,921
+0.04(+1.35%)
Aug 04, 2014
2.780
3.020
2.780
2.960
167,725
+0.19(+6.86%)
Aug 01, 2014
2.760
2.800
2.690
2.770
96,097
-0.02(-0.72%)
Jul 31, 2014
2.960
2.960
2.710
2.790
320,845
-0.18(-6.06%)
Jul 30, 2014
3.000
3.020
2.970
2.970
36,223
-0.03(-1.00%)
Jul 29, 2014
3.010
3.050
3.000
3.000
47,202
+0.00(+0.00%)
Jul 28, 2014
3.050
3.050
2.960
3.000
80,270
-0.06(-1.96%)
Jul 25, 2014
3.100
3.100
3.040
3.060
31,646
-0.02(-0.65%)
Jul 24, 2014
3.120
3.224
3.060
3.080
104,899
-0.04(-1.28%)
Jul 23, 2014
3.040
3.187
3.020
3.120
127,350
+0.07(+2.30%)
Jul 22, 2014
3.040
3.090
3.040
3.050
40,944
+0.01(+0.33%)
Jul 21, 2014
3.010
3.090
2.960
3.040
72,441
+0.02(+0.66%)
Jul 18, 2014
2.980
3.060
2.980
3.020
43,601
+0.01(+0.33%)
Jul 17, 2014
3.070
3.150
2.950
3.010
84,595
-0.10(-3.22%)
Jul 16, 2014
3.180
3.180
3.010
3.110
71,554
-0.03(-0.96%)
Jul 15, 2014
3.200
3.280
3.090
3.140
76,141
-0.09(-2.79%)
Jul 14, 2014
3.300
3.330
3.200
3.230
63,506
-0.08(-2.42%)
Jul 11, 2014
3.240
3.350
3.221
3.310
49,847
+0.06(+1.85%)
Jul 10, 2014
3.310
3.320
3.200
3.250
80,404
-0.09(-2.69%)
Jul 09, 2014
3.460
3.520
3.320
3.340
49,686
-0.08(-2.34%)
Jul 08, 2014
3.440
3.550
3.360
3.420
76,284
+0.01(+0.29%)
Jul 07, 2014
3.710
3.710
3.380
3.410
261,854
-0.15(-4.21%)
Jul 03, 2014
3.200
3.560
3.560
3.560
378,100
+0.39(+12.30%)
Jul 02, 2014
3.140
3.200
3.110
3.170
64,551
+0.02(+0.63%)
Jul 01, 2014
3.120
3.190
3.050
3.150
103,685
+0.03(+0.96%)
Jun 30, 2014
3.100
3.160
2.900
3.120
232,191
-0.06(-1.89%)
Jun 27, 2014
3.090
3.200
3.090
3.180
70,566
+0.04(+1.27%)
Jun 26, 2014
3.120
3.190
3.060
3.140
72,417
-0.03(-0.95%)
Jun 25, 2014
3.080
3.270
3.060
3.170
157,098
+0.09(+2.92%)
Jun 24, 2014
3.130
3.170
3.080
3.080
79,700
-0.07(-2.22%)
Jun 23, 2014
3.060
3.291
3.030
3.150
322,826
+0.03(+0.96%)
Jun 20, 2014
3.270
3.370
2.920
3.120
435,085
-0.31(-9.04%)
Jun 19, 2014
3.430
3.490
3.350
3.430
138,750
-0.03(-0.87%)
Jun 18, 2014
3.470
3.500
3.330
3.460
159,705
-0.07(-1.98%)
Jun 17, 2014
3.500
3.580
3.350
3.530
142,112
-0.01(-0.28%)
Jun 16, 2014
3.870
3.930
3.410
3.540
393,850
-0.27(-7.09%)
Jun 13, 2014
3.710
3.880
3.710
3.810
136,636
+0.06(+1.60%)
Jun 12, 2014
3.700
4.020
3.650
3.750
214,481
+0.00(+0.00%)
Jun 11, 2014
3.780
3.890
3.710
3.750
175,319
-0.08(-2.09%)
Jun 10, 2014
3.970
4.085
3.630
3.830
608,120
-0.01(-0.26%)
Jun 06, 2014
3.520
3.960
3.490
3.840
352,439
+0.38(+10.98%)
Jun 05, 2014
3.500
3.540
3.320
3.460
86,973
-0.01(-0.29%)
Jun 04, 2014
3.510
3.550
3.380
3.470
93,541
-0.02(-0.57%)
Jun 03, 2014
3.440
3.540
3.400
3.490
145,732
+0.06(+1.75%)
Jun 02, 2014
3.470
3.500
3.260
3.430
136,377
+0.02(+0.59%)
May 30, 2014
3.540
3.660
3.350
3.410
190,493
-0.11(-3.12%)
May 29, 2014
3.220
3.600
3.150
3.520
206,434
+0.15(+4.45%)
May 28, 2014
3.440
3.440
3.010
3.370
369,823
+0.06(+1.81%)
May 27, 2014
3.940
4.040
3.030
3.310
1,255,629
-0.26(-7.28%)
May 23, 2014
3.150
3.570
3.570
3.570
524,100
+0.43(+13.71%)
May 22, 2014
3.120
3.200
3.010
3.140
89,211
+0.04(+1.28%)
May 21, 2014
3.100
3.240
2.891
3.100
369,365
+0.03(+0.98%)
May 20, 2014
2.770
3.080
2.660
3.070
615,255
+0.31(+11.23%)
May 19, 2014
2.660
2.780
2.640
2.760
333,184
+0.14(+5.34%)
May 16, 2014
2.690
2.730
2.510
2.620
91,575
-0.04(-1.50%)
May 15, 2014
2.690
2.720
2.460
2.660
112,128
+0.02(+0.76%)
May 14, 2014
2.900
2.900
2.610
2.640
221,556
-0.20(-6.97%)
May 13, 2014
2.870
2.920
2.780
2.838
377,831
+0.03(+0.98%)
May 12, 2014
2.630
2.920
2.570
2.810
611,616
+0.24(+9.34%)
May 09, 2014
2.460
2.670
2.420
2.570
578,424
-0.11(-4.10%)
May 08, 2014
2.130
2.770
2.046
2.680
1,473,722
+0.77(+40.31%)
May 07, 2014
1.990
1.990
1.874
1.910
45,130
-0.07(-3.54%)
May 06, 2014
2.100
2.100
1.899
1.980
26,328
-0.08(-3.88%)
May 05, 2014
2.160
2.160
2.010
2.060
70,341
-0.10(-4.63%)
May 02, 2014
2.260
2.300
1.900
2.160
164,083
-0.10(-4.42%)
May 01, 2014
2.160
2.370
2.160
2.260
76,319
+0.10(+4.63%)
Apr 30, 2014
2.120
2.179
2.100
2.160
32,251
+0.06(+2.86%)
Apr 29, 2014
2.100
2.100
2.020
2.100
30,604
+0.00(+0.00%)
Apr 28, 2014
2.100
2.100
1.980
2.100
86,843
+0.03(+1.45%)
Apr 25, 2014
1.950
2.100
1.840
2.070
60,375
+0.04(+1.97%)
Apr 24, 2014
2.280
2.280
1.920
2.030
116,795
-0.19(-8.56%)
Apr 23, 2014
2.150
2.350
2.130
2.220
464,703
+0.12(+5.71%)
Apr 22, 2014
1.880
2.160
1.879
2.100
269,630
+0.22(+11.70%)
Apr 21, 2014
1.780
1.890
1.700
1.880
96,758
+0.17(+9.94%)
Apr 17, 2014
1.600
1.710
1.710
1.710
52,000
+0.11(+6.87%)
Apr 16, 2014
1.620
1.680
1.560
1.600
42,203
-0.04(-2.44%)
Apr 15, 2014
1.560
1.640
1.550
1.640
17,245
+0.06(+3.80%)
Apr 14, 2014
1.561
1.620
1.561
1.580
32,782
-0.02(-1.25%)
Apr 11, 2014
1.600
1.610
1.550
1.600
36,986
+0.03(+1.91%)
Apr 10, 2014
1.640
1.650
1.570
1.570
29,850
-0.06(-3.69%)
Apr 09, 2014
1.640
1.640
1.560
1.630
11,143
-0.01(-0.60%)
Apr 08, 2014
1.620
1.650
1.550
1.640
20,807
+0.02(+1.23%)
Apr 07, 2014
1.570
1.620
1.530
1.620
71,976
+0.10(+6.58%)
Apr 04, 2014
1.570
1.570
1.520
1.520
2,668
-0.04(-2.56%)
Apr 03, 2014
1.538
1.560
1.520
1.560
22,604
+0.00(+0.00%)
Apr 02, 2014
1.550
1.560
1.520
1.560
21,578
-0.02(-1.27%)
Apr 01, 2014
1.560
1.580
1.530
1.580
4,554
+0.02(+1.28%)
Mar 31, 2014
1.520
1.580
1.510
1.560
17,436
+0.03(+1.96%)
Mar 28, 2014
1.560
1.580
1.530
1.530
30,255
-0.03(-1.93%)
Mar 27, 2014
1.540
1.561
1.500
1.560
37,727
+0.02(+1.37%)
Mar 26, 2014
1.521
1.539
1.500
1.539
6,201
+0.02(+1.25%)
Mar 25, 2014
1.523
1.523
1.520
1.520
1,736
-0.02(-1.30%)
Mar 24, 2014
1.590
1.598
1.510
1.540
12,617
-0.03(-1.91%)
Mar 21, 2014
1.520
1.570
1.500
1.570
61,689
+0.03(+1.95%)
Mar 20, 2014
1.540
1.580
1.540
1.540
37,608
-0.02(-1.28%)
Mar 19, 2014
1.580
1.590
1.540
1.560
63,638
+0.01(+0.32%)
Mar 18, 2014
1.560
1.580
1.521
1.555
9,425
-0.01(-0.32%)
Mar 17, 2014
1.600
1.620
1.510
1.560
52,686
-0.04(-2.50%)
Mar 14, 2014
1.525
1.629
1.525
1.600
12,405
+0.10(+6.67%)
Mar 13, 2014
1.550
1.560
1.500
1.500
9,767
-0.04(-2.53%)
Mar 12, 2014
1.500
1.550
1.500
1.539
16,628
-0.00(-0.06%)
Mar 11, 2014
1.590
1.600
1.540
1.540
45,314
-0.02(-1.28%)
Mar 10, 2014
1.550
1.600
1.540
1.560
28,434
-0.04(-2.50%)
Mar 07, 2014
1.540
1.600
1.540
1.600
20,401
+0.04(+2.56%)
Mar 06, 2014
1.620
1.650
1.540
1.560
42,677
-0.03(-1.89%)
Mar 05, 2014
1.541
1.600
1.540
1.590
7,939
+0.03(+1.92%)
Mar 04, 2014
1.620
1.620
1.530
1.560
36,079
-0.04(-2.50%)
Mar 03, 2014
1.620
1.620
1.581
1.600
10,217
-0.02(-1.23%)
Feb 28, 2014
1.550
1.620
1.550
1.620
37,351
+0.03(+1.89%)
Feb 27, 2014
1.600
1.600
1.560
1.590
22,011
+0.03(+1.92%)
Feb 26, 2014
1.596
1.596
1.560
1.560
4,750
+0.00(+0.00%)
Feb 25, 2014
1.580
1.600
1.560
1.560
3,898
-0.02(-1.27%)
Feb 24, 2014
1.520
1.580
1.520
1.580
11,742
+0.00(+0.00%)
Feb 21, 2014
1.580
1.590
1.520
1.580
38,859
+0.04(+2.60%)
Feb 20, 2014
1.570
1.578
1.500
1.540
20,604
-0.02(-1.28%)
Feb 19, 2014
1.570
1.570
1.510
1.560
11,254
+0.01(+0.65%)
Feb 18, 2014
1.579
1.580
1.550
1.550
10,894
-0.04(-2.47%)
Feb 14, 2014
1.530
1.589
1.589
1.589
35,000
+0.07(+4.56%)
Feb 13, 2014
1.598
1.600
1.510
1.520
26,016
-0.04(-2.56%)
Feb 12, 2014
1.470
1.600
1.470
1.560
21,189
+0.11(+7.59%)
Feb 11, 2014
1.550
1.550
1.450
1.450
74,894
-0.07(-4.61%)
Feb 10, 2014
1.670
1.740
1.516
1.520
121,897
-0.08(-5.00%)
Feb 07, 2014
1.620
1.650
1.550
1.600
142,095
-0.00(-0.20%)
Feb 06, 2014
1.510
1.629
1.480
1.603
246,822
+0.13(+9.06%)
Feb 05, 2014
1.440
1.510
1.440
1.470
8,290
+0.05(+3.52%)
Feb 04, 2014
1.440
1.450
1.390
1.420
35,457
-0.04(-2.74%)
Feb 03, 2014
1.540
1.580
1.450
1.460
32,499
-0.06(-3.95%)
Jan 31, 2014
1.520
1.570
1.500
1.520
17,417
+0.03(+2.01%)
Jan 30, 2014
1.510
1.510
1.430
1.490
9,197
+0.02(+1.36%)
Jan 29, 2014
1.480
1.550
1.470
1.470
28,223
-0.01(-0.68%)
Jan 28, 2014
1.460
1.599
1.460
1.480
6,894
+0.04(+2.78%)
Jan 27, 2014
1.460
1.487
1.420
1.440
46,458
-0.03(-2.11%)
Jan 24, 2014
1.520
1.574
1.471
1.471
39,184
-0.09(-5.71%)
Jan 23, 2014
1.580
1.580
1.500
1.560
23,757
-0.01(-0.64%)
Jan 22, 2014
1.560
1.600
1.560
1.570
10,190
-0.03(-1.88%)
Jan 21, 2014
1.540
1.600
1.540
1.600
73,202
+0.06(+3.90%)
Jan 17, 2014
1.510
1.540
1.540
1.540
45,200
+0.06(+4.05%)
Jan 16, 2014
1.580
1.630
1.460
1.480
30,821
-0.08(-5.13%)
Jan 15, 2014
1.510
1.640
1.460
1.560
156,380
+0.05(+3.31%)
Jan 14, 2014
1.470
1.630
1.490
1.510
36,184
+0.04(+2.72%)
Jan 13, 2014
1.550
1.650
1.460
1.470
88,137
-0.09(-5.78%)
Jan 10, 2014
1.580
1.630
1.560
1.560
10,948
-0.05(-3.10%)
Jan 09, 2014
1.650
1.650
1.600
1.610
86,454
+0.01(+0.63%)
Jan 08, 2014
1.550
1.600
1.522
1.600
44,649
+0.07(+4.58%)
Jan 07, 2014
1.560
1.560
1.500
1.530
55,168
-0.03(-1.92%)
Jan 06, 2014
1.410
1.570
1.410
1.560
42,934
+0.14(+9.86%)
Jan 03, 2014
1.430
1.430
1.400
1.420
9,483
-0.01(-0.70%)
Jan 02, 2014
1.380
1.470
1.380
1.430
22,062
+0.03(+2.14%)
Dec 31, 2013
1.340
1.400
1.400
1.400
38,000
+0.04(+2.94%)
Dec 30, 2013
1.480
1.480
1.320
1.360
71,089
-0.09(-6.21%)
Dec 27, 2013
1.520
1.525
1.410
1.450
24,955
-0.07(-4.60%)
Dec 26, 2013
1.410
1.529
1.410
1.520
7,180
+0.11(+7.79%)
Dec 24, 2013
1.420
1.550
1.410
1.410
11,003
-0.04(-2.76%)
Dec 23, 2013
1.440
1.450
1.420
1.450
18,942
+0.01(+0.69%)
Dec 20, 2013
1.460
1.540
1.440
1.440
26,129
-0.02(-1.37%)
Dec 19, 2013
1.500
1.500
1.460
1.460
13,980
-0.02(-1.35%)
Dec 18, 2013
1.500
1.504
1.440
1.480
16,097
-0.01(-0.67%)
Dec 17, 2013
1.500
1.579
1.490
1.490
20,690
-0.01(-0.67%)
Dec 16, 2013
1.500
1.570
1.480
1.500
37,184
-0.01(-0.66%)
Dec 13, 2013
1.470
1.510
1.470
1.510
8,127
+0.04(+2.72%)
Dec 12, 2013
1.480
1.510
1.470
1.470
31,215
-0.02(-1.34%)
Dec 11, 2013
1.570
1.570
1.484
1.490
13,193
-0.06(-3.87%)
Dec 10, 2013
1.433
1.600
1.433
1.550
47,111
-0.02(-1.27%)
Dec 09, 2013
1.480
1.630
1.480
1.570
38,906
+0.10(+6.80%)
Dec 06, 2013
1.470
1.490
1.460
1.470
0
-0.02(-1.34%)
Dec 05, 2013
1.530
1.545
1.420
1.490
0
-0.05(-3.24%)
Dec 04, 2013
1.530
1.630
1.420
1.540
0
+0.02(+1.31%)
Dec 03, 2013
1.551
1.592
1.520
1.520
0
-0.03(-1.94%)
Dec 02, 2013
1.560
1.659
1.550
1.550
0
-0.03(-1.90%)
Nov 29, 2013
1.560
1.589
1.520
1.580
0
+0.03(+1.94%)
Nov 27, 2013
1.550
1.590
1.514
1.550
0
-0.01(-0.64%)
Nov 26, 2013
1.570
1.600
1.500
1.560
0
-0.02(-1.58%)
Nov 25, 2013
1.640
1.640
1.519
1.585
0
-0.02(-0.94%)
Nov 22, 2013
1.660
1.660
1.530
1.600
0
-0.05(-3.03%)
Nov 21, 2013
1.640
1.660
1.590
1.650
0
+0.06(+3.77%)
Nov 20, 2013
1.590
1.710
1.550
1.590
0
+0.05(+3.25%)
Nov 19, 2013
1.550
1.680
1.460
1.540
0
+0.04(+2.67%)
Nov 18, 2013
1.430
1.590
1.420
1.500
0
+0.01(+0.67%)
Nov 15, 2013
1.460
1.580
1.450
1.490
0
-0.04(-2.61%)
Nov 14, 2013
1.680
1.700
1.500
1.530
0
-0.16(-9.47%)
Nov 12, 2013
1.750
1.760
1.631
1.690
0
-0.03(-1.74%)
Nov 11, 2013
1.830
1.840
1.610
1.720
0
-0.07(-3.91%)
Nov 08, 2013
1.400
1.880
1.370
1.790
0
+0.42(+30.66%)
Nov 07, 2013
1.320
1.380
1.320
1.370
0
+0.07(+5.38%)
Nov 06, 2013
1.320
1.320
1.200
1.300
0
+0.00(+0.00%)
Nov 05, 2013
1.180
1.300
1.180
1.300
0
+0.13(+11.11%)
Nov 04, 2013
1.180
1.201
1.130
1.170
0
+0.02(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.