Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.21	20.29	20.20	20.23	75,741	-0.03(-0.14%)
Oct 29, 2015	20.18	20.28	20.18	20.25	64,692	-0.12(-0.57%)
Oct 28, 2015	20.38	20.47	20.23	20.37	154,819	+0.07(+0.34%)
Oct 27, 2015	20.34	20.44	20.29	20.30	95,133	-0.08(-0.41%)
Oct 26, 2015	20.39	20.43	20.38	20.38	56,651	-0.09(-0.44%)
Oct 23, 2015	20.45	20.52	20.40	20.47	134,109	+0.17(+0.81%)
Oct 22, 2015	20.18	20.39	20.14	20.31	1,286,483	+0.32(+1.62%)
Oct 21, 2015	20.11	20.12	19.98	19.98	45,781	-0.10(-0.51%)
Oct 20, 2015	20.09	20.16	20.05	20.09	112,234	-0.09(-0.44%)
Oct 19, 2015	20.16	20.19	20.13	20.18	118,767	-0.02(-0.10%)
Oct 16, 2015	20.21	20.25	20.18	20.20	689,979	+0.00(+0.00%)
Oct 15, 2015	19.98	20.23	19.94	20.20	552,071	+0.33(+1.67%)
Oct 14, 2015	19.85	19.94	19.81	19.87	209,984	+0.10(+0.52%)
Oct 13, 2015	19.81	19.91	19.74	19.76	55,776	-0.20(-1.00%)
Oct 12, 2015	19.99	20.02	19.94	19.96	39,550	-0.04(-0.21%)
Oct 09, 2015	20.05	20.05	19.94	20.01	52,780	-0.05(-0.24%)
Oct 08, 2015	19.86	20.07	19.84	20.05	99,004	+0.16(+0.80%)
Oct 07, 2015	19.92	19.93	19.80	19.90	87,610	+0.02(+0.10%)
Oct 06, 2015	19.87	19.91	19.80	19.87	52,992	-0.08(-0.38%)
Oct 05, 2015	19.87	19.97	19.76	19.95	98,290	+0.34(+1.72%)
Oct 02, 2015	19.28	19.61	19.21	19.61	117,767	+0.24(+1.25%)
Oct 01, 2015	19.46	19.47	19.27	19.37	236,774	+0.07(+0.36%)
Sep 30, 2015	19.24	19.32	19.16	19.30	551,572	+0.24(+1.27%)
Sep 29, 2015	19.08	19.16	19.03	19.06	411,389	-0.06(-0.29%)
Sep 28, 2015	19.27	19.27	19.08	19.12	84,060	-0.23(-1.18%)
Sep 25, 2015	19.40	19.48	19.28	19.34	102,676	+0.29(+1.51%)
Sep 24, 2015	18.97	19.07	18.91	19.06	85,184	+0.10(+0.54%)
Sep 23, 2015	19.02	19.04	18.91	18.95	57,912	-0.03(-0.18%)
Sep 22, 2015	18.98	19.02	18.89	18.99	105,981	-0.29(-1.49%)
Sep 21, 2015	19.28	19.37	19.22	19.27	35,232	+0.03(+0.18%)
Sep 18, 2015	19.30	19.43	19.22	19.24	79,167	-0.15(-0.78%)
Sep 17, 2015	19.27	19.58	19.25	19.39	62,348	+0.05(+0.28%)
Sep 16, 2015	19.24	19.36	19.21	19.34	105,122	+0.12(+0.64%)
Sep 15, 2015	19.12	19.27	19.08	19.21	291,428	+0.01(+0.04%)
Sep 14, 2015	19.21	19.24	19.15	19.21	107,751	-0.09(-0.46%)
Sep 11, 2015	19.13	19.30	19.08	19.30	237,364	+0.12(+0.61%)
Sep 10, 2015	19.06	19.26	19.06	19.18	593,768	+0.16(+0.86%)
Sep 09, 2015	19.34	19.34	19.00	19.01	584,313	-0.24(-1.24%)
Sep 08, 2015	19.17	19.26	19.11	19.25	141,219	+0.55(+2.96%)
Sep 04, 2015	18.81	18.70	18.70	18.70	223,023	-0.44(-2.29%)
Sep 03, 2015	19.11	19.24	19.09	19.14	428,653	+0.02(+0.11%)
Sep 02, 2015	19.06	19.12	18.95	19.12	95,799	+0.30(+1.60%)
Sep 01, 2015	18.92	18.99	18.75	18.82	213,354	-0.51(-2.62%)
Aug 31, 2015	19.42	19.45	19.30	19.32	1,409,287	-0.26(-1.33%)
Aug 28, 2015	19.50	19.60	19.46	19.58	416,631	-0.17(-0.87%)
Aug 27, 2015	19.53	19.79	19.48	19.75	458,477	+0.33(+1.69%)
Aug 26, 2015	19.38	19.43	19.02	19.43	218,736	+0.33(+1.72%)
Aug 25, 2015	19.71	19.71	19.10	19.10	258,563	+0.14(+0.72%)
Aug 24, 2015	18.84	19.21	18.54	18.96	216,662	-0.77(-3.92%)
Aug 21, 2015	20.16	20.16	19.73	19.73	377,762	-0.42(-2.10%)
Aug 20, 2015	20.26	20.36	20.16	20.16	132,834	-0.35(-1.70%)
Aug 19, 2015	20.53	20.59	20.37	20.51	56,930	-0.06(-0.30%)
Aug 18, 2015	20.53	20.64	20.47	20.57	193,784	-0.05(-0.27%)
Aug 17, 2015	20.57	20.64	20.47	20.62	239,052	-0.05(-0.23%)
Aug 14, 2015	20.61	20.73	20.61	20.67	889,146	+0.10(+0.50%)
Aug 13, 2015	20.46	20.61	20.44	20.57	60,121	+0.05(+0.23%)
Aug 12, 2015	20.37	20.52	20.33	20.52	88,807	+0.05(+0.23%)
Aug 11, 2015	20.51	20.55	20.40	20.47	112,416	-0.31(-1.51%)
Aug 10, 2015	20.60	20.80	20.60	20.79	44,882	+0.19(+0.94%)
Aug 07, 2015	20.51	20.62	20.51	20.59	25,890	+0.00(+0.02%)
Aug 06, 2015	20.63	20.63	20.51	20.59	120,474	-0.10(-0.50%)
Aug 05, 2015	20.73	20.80	20.68	20.69	93,389	+0.10(+0.50%)
Aug 04, 2015	20.66	20.68	20.57	20.59	121,591	+0.12(+0.60%)
Aug 03, 2015	20.49	20.53	20.40	20.47	65,904	-0.03(-0.13%)
Jul 31, 2015	20.65	20.65	20.49	20.49	131,899	+0.01(+0.07%)
Jul 30, 2015	20.44	20.49	20.34	20.48	77,609	-0.04(-0.20%)
Jul 29, 2015	20.42	20.62	20.41	20.52	81,768	+0.01(+0.07%)
Jul 28, 2015	20.40	20.53	20.34	20.51	65,216	+0.24(+1.18%)
Jul 27, 2015	20.40	20.40	20.25	20.27	153,194	-0.07(-0.34%)
Jul 24, 2015	20.51	20.52	20.33	20.34	122,832	-0.10(-0.50%)
Jul 23, 2015	20.51	20.53	20.41	20.44	99,468	-0.22(-1.06%)
Jul 22, 2015	20.61	20.68	20.61	20.66	97,533	-0.04(-0.20%)
Jul 21, 2015	20.68	20.76	20.67	20.70	134,829	-0.07(-0.33%)
Jul 20, 2015	20.80	20.85	20.76	20.77	440,576	-0.06(-0.30%)
Jul 17, 2015	20.80	20.83	20.79	20.83	83,807	+0.03(+0.16%)
Jul 16, 2015	20.86	20.86	20.79	20.79	50,719	+0.18(+0.90%)
Jul 15, 2015	20.62	20.67	20.57	20.61	233,933	-0.08(-0.36%)
Jul 14, 2015	20.62	20.69	20.60	20.68	87,537	+0.11(+0.53%)
Jul 13, 2015	20.45	20.60	20.45	20.57	71,684	+0.25(+1.25%)
Jul 10, 2015	20.30	20.34	20.25	20.32	79,572	+0.37(+1.85%)
Jul 09, 2015	20.02	20.07	19.90	19.95	586,092	+0.24(+1.21%)
Jul 08, 2015	19.85	19.86	19.63	19.71	338,054	-0.44(-2.17%)
Jul 07, 2015	20.04	20.18	19.86	20.15	315,376	-0.01(-0.03%)
Jul 06, 2015	20.16	20.23	20.08	20.16	168,883	-0.22(-1.07%)
Jul 02, 2015	20.44	20.38	20.38	20.38	168,655	-0.12(-0.57%)
Jul 01, 2015	20.49	20.58	20.44	20.49	169,649	+0.14(+0.71%)
Jun 30, 2015	20.51	20.54	20.27	20.35	800,615	+0.07(+0.34%)
Jun 29, 2015	20.45	20.57	20.28	20.28	118,491	-0.45(-2.18%)
Jun 26, 2015	20.75	20.81	20.70	20.73	161,981	-0.04(-0.20%)
Jun 25, 2015	20.90	20.90	20.77	20.77	464,966	-0.07(-0.33%)
Jun 24, 2015	20.96	21.00	20.82	20.84	652,784	-0.20(-0.93%)
Jun 23, 2015	20.93	21.06	20.93	21.04	109,496	+0.09(+0.42%)
Jun 22, 2015	20.98	21.08	20.94	20.95	68,512	+0.18(+0.88%)
Jun 19, 2015	20.76	20.82	20.73	20.77	47,214	-0.04(-0.19%)
Jun 18, 2015	20.74	20.87	20.74	20.81	747,249	+0.09(+0.46%)
Jun 17, 2015	20.69	20.76	20.51	20.71	72,169	-0.09(-0.45%)
Jun 16, 2015	20.73	20.82	20.71	20.81	296,737	+0.03(+0.13%)
Jun 15, 2015	20.72	20.78	20.63	20.78	62,740	-0.01(-0.06%)
Jun 12, 2015	20.67	20.84	20.67	20.79	77,713	-0.09(-0.42%)
Jun 11, 2015	20.88	20.92	20.84	20.88	42,226	+0.04(+0.19%)
Jun 10, 2015	20.71	20.86	20.67	20.84	85,585	+0.31(+1.51%)
Jun 09, 2015	20.52	20.59	20.48	20.53	183,768	+0.03(+0.13%)
Jun 08, 2015	20.53	20.53	20.44	20.51	59,198	-0.04(-0.20%)
Jun 05, 2015	20.56	20.62	20.49	20.55	34,213	-0.28(-1.33%)
Jun 04, 2015	20.88	20.96	20.78	20.82	52,580	-0.23(-1.09%)
Jun 03, 2015	21.08	21.12	20.99	21.05	73,643	-0.08(-0.38%)
Jun 02, 2015	21.06	21.22	21.06	21.13	65,979	+0.00(+0.01%)
Jun 01, 2015	21.18	21.31	21.08	21.13	58,243	+0.00(+0.02%)
May 29, 2015	21.15	21.21	21.06	21.12	87,961	-0.15(-0.73%)
May 28, 2015	21.20	21.35	21.17	21.28	67,055	-0.18(-0.85%)
May 27, 2015	21.31	21.48	21.31	21.46	173,380	+0.03(+0.14%)
May 26, 2015	21.55	21.59	21.37	21.43	37,041	-0.27(-1.26%)
May 22, 2015	21.68	21.70	21.70	21.70	47,370	-0.03(-0.12%)
May 21, 2015	21.70	21.75	21.68	21.73	48,049	+0.01(+0.03%)
May 20, 2015	21.72	21.81	21.67	21.72	118,376	-0.03(-0.12%)
May 19, 2015	21.70	21.79	21.69	21.75	54,176	+0.00(+0.00%)
May 18, 2015	21.81	21.82	21.71	21.75	97,396	-0.18(-0.83%)
May 15, 2015	21.78	21.98	21.78	21.93	379,535	+0.15(+0.71%)
May 14, 2015	21.70	21.78	21.66	21.78	53,116	+0.22(+1.03%)
May 13, 2015	21.57	21.66	21.54	21.56	43,962	+0.15(+0.72%)
May 12, 2015	21.37	21.42	21.28	21.40	122,687	-0.02(-0.09%)
May 11, 2015	21.53	21.56	21.42	21.42	138,673	-0.21(-0.98%)
May 08, 2015	21.50	21.68	21.47	21.63	88,405	+0.51(+2.41%)
May 07, 2015	21.13	21.17	21.05	21.12	268,164	-0.18(-0.82%)
May 06, 2015	21.45	21.46	21.25	21.30	369,509	-0.21(-0.97%)
May 05, 2015	21.76	21.76	21.49	21.51	303,576	-0.30(-1.36%)
May 04, 2015	21.74	21.83	21.71	21.80	152,134	+0.11(+0.53%)
May 01, 2015	21.62	21.69	21.49	21.69	265,579	+0.12(+0.56%)
Apr 30, 2015	21.66	21.70	21.56	21.57	550,118	-0.18(-0.81%)
Apr 29, 2015	21.72	21.78	21.68	21.74	252,622	-0.08(-0.37%)
Apr 28, 2015	21.79	21.84	21.71	21.83	127,128	+0.05(+0.25%)
Apr 27, 2015	21.70	21.85	21.70	21.77	137,526	+0.11(+0.50%)
Apr 24, 2015	21.65	21.67	21.57	21.66	256,272	+0.13(+0.63%)
Apr 23, 2015	21.43	21.58	21.32	21.53	115,437	-0.01(-0.06%)
Apr 22, 2015	21.50	21.55	21.41	21.54	168,488	+0.07(+0.35%)
Apr 21, 2015	21.51	21.52	21.42	21.47	129,518	+0.05(+0.22%)
Apr 20, 2015	21.47	21.50	21.37	21.42	951,110	-0.01(-0.06%)
Apr 17, 2015	21.41	21.50	21.37	21.43	111,501	-0.24(-1.09%)
Apr 16, 2015	21.55	21.73	21.50	21.67	64,488	+0.13(+0.63%)
Apr 15, 2015	21.54	21.62	21.47	21.54	95,819	-0.01(-0.03%)
Apr 14, 2015	21.41	21.56	21.39	21.54	86,327	+0.19(+0.88%)
Apr 13, 2015	21.48	21.55	21.35	21.35	225,272	-0.26(-1.21%)
Apr 10, 2015	21.58	21.66	21.58	21.62	172,046	-0.02(-0.09%)
Apr 09, 2015	21.62	21.69	21.56	21.64	72,407	+0.06(+0.28%)
Apr 08, 2015	21.55	21.63	21.52	21.58	114,215	+0.26(+1.20%)
Apr 07, 2015	21.42	21.54	21.32	21.32	167,579	-0.06(-0.28%)
Apr 06, 2015	21.28	21.53	21.25	21.38	237,979	+0.14(+0.67%)
Apr 02, 2015	21.10	21.24	21.24	21.24	138,548	+0.17(+0.80%)
Apr 01, 2015	21.00	21.13	20.94	21.07	97,586	+0.16(+0.77%)
Mar 31, 2015	20.91	20.98	20.85	20.91	307,437	-0.28(-1.30%)
Mar 30, 2015	21.21	21.24	21.12	21.19	126,744	-0.06(-0.26%)
Mar 27, 2015	21.16	21.27	21.16	21.24	42,960	+0.10(+0.48%)
Mar 26, 2015	21.24	21.24	21.06	21.14	77,419	-0.15(-0.73%)
Mar 25, 2015	21.52	21.52	21.29	21.29	56,369	-0.09(-0.44%)
Mar 24, 2015	21.35	21.42	21.33	21.39	109,144	+0.15(+0.69%)
Mar 23, 2015	21.17	21.26	21.12	21.24	74,781	+0.03(+0.16%)
Mar 20, 2015	21.09	21.24	21.00	21.21	71,789	+0.38(+1.80%)
Mar 19, 2015	20.81	20.91	20.76	20.83	55,332	-0.02(-0.10%)
Mar 18, 2015	20.48	20.89	20.41	20.85	94,608	+0.38(+1.83%)
Mar 17, 2015	20.43	20.48	20.37	20.48	80,655	-0.14(-0.68%)
Mar 16, 2015	20.60	20.65	20.58	20.62	65,834	+0.16(+0.79%)
Mar 13, 2015	20.40	20.47	20.35	20.46	82,722	+0.05(+0.23%)
Mar 12, 2015	20.38	20.46	20.37	20.41	37,389	+0.20(+0.99%)
Mar 11, 2015	20.20	20.26	20.18	20.21	97,748	+0.09(+0.43%)
Mar 10, 2015	20.21	20.27	20.11	20.12	161,692	-0.37(-1.80%)
Mar 09, 2015	20.51	20.52	20.42	20.49	189,614	-0.23(-1.13%)
Mar 06, 2015	20.95	20.95	20.70	20.72	284,756	-0.39(-1.84%)
Mar 05, 2015	21.10	21.19	21.08	21.11	147,973	-0.08(-0.38%)
Mar 04, 2015	21.25	21.45	21.11	21.19	196,754	-0.25(-1.19%)
Mar 03, 2015	21.43	21.47	21.40	21.45	213,248	-0.03(-0.16%)
Mar 02, 2015	21.45	21.48	21.40	21.48	242,672	+0.14(+0.66%)
Feb 27, 2015	21.46	21.48	21.33	21.34	964,023	-0.13(-0.62%)
Feb 26, 2015	21.55	21.57	21.46	21.47	367,095	-0.07(-0.34%)
Feb 25, 2015	21.49	21.59	21.47	21.55	495,766	+0.05(+0.25%)
Feb 24, 2015	21.37	21.55	21.33	21.49	126,100	+0.03(+0.16%)
Feb 23, 2015	21.35	21.47	21.35	21.46	178,340	-0.02(-0.09%)
Feb 20, 2015	21.29	21.51	21.24	21.48	109,905	+0.09(+0.41%)
Feb 19, 2015	21.37	21.47	21.37	21.39	74,902	-0.09(-0.41%)
Feb 18, 2015	21.41	21.51	21.34	21.48	123,579	+0.08(+0.38%)
Feb 17, 2015	21.34	21.45	21.25	21.40	211,902	-0.07(-0.34%)
Feb 13, 2015	21.33	21.47	21.47	21.47	101,221	+0.23(+1.07%)
Feb 12, 2015	21.15	21.27	21.13	21.25	207,007	+0.21(+0.99%)
Feb 11, 2015	21.01	21.08	20.97	21.04	71,505	-0.11(-0.51%)
Feb 10, 2015	21.04	21.16	21.03	21.15	53,954	+0.18(+0.86%)
Feb 09, 2015	20.94	21.03	20.94	20.97	661,741	-0.31(-1.45%)
Feb 06, 2015	21.43	21.43	21.25	21.27	159,270	-0.23(-1.09%)
Feb 05, 2015	21.27	21.51	21.27	21.51	111,262	+0.40(+1.87%)
Feb 04, 2015	21.15	21.23	21.08	21.11	86,000	-0.14(-0.66%)
Feb 03, 2015	21.07	21.28	21.07	21.25	451,477	+0.17(+0.79%)
Feb 02, 2015	20.91	21.11	20.91	21.09	203,281	+0.38(+1.84%)
Jan 30, 2015	20.92	20.92	20.60	20.70	1,202,429	-0.39(-1.84%)
Jan 29, 2015	20.95	21.11	20.94	21.09	80,152	+0.19(+0.93%)
Jan 28, 2015	21.18	21.18	20.88	20.90	98,704	-0.13(-0.61%)
Jan 27, 2015	21.03	21.07	20.95	21.03	82,789	-0.08(-0.38%)
Jan 26, 2015	20.96	21.14	20.92	21.11	79,479	+0.10(+0.48%)
Jan 23, 2015	20.97	21.07	20.93	21.01	667,665	+0.10(+0.48%)
Jan 22, 2015	20.77	20.97	20.68	20.91	137,320	+0.01(+0.03%)
Jan 21, 2015	20.78	20.91	20.77	20.90	238,126	+0.17(+0.81%)
Jan 20, 2015	20.85	20.85	20.66	20.73	298,605	-0.14(-0.67%)
Jan 16, 2015	20.58	20.91	20.58	20.87	516,778	+0.34(+1.66%)
Jan 15, 2015	20.71	20.72	20.52	20.53	236,705	-0.01(-0.07%)
Jan 14, 2015	20.42	20.55	20.38	20.54	148,689	+0.07(+0.36%)
Jan 13, 2015	20.54	20.64	20.34	20.47	120,588	+0.14(+0.69%)
Jan 12, 2015	20.28	20.38	20.24	20.33	231,699	+0.01(+0.03%)
Jan 09, 2015	20.42	20.42	20.26	20.32	3,631,235	-0.05(-0.23%)
Jan 08, 2015	20.26	20.44	20.26	20.37	2,327,992	+0.08(+0.40%)
Jan 07, 2015	20.14	20.35	20.14	20.29	439,966	+0.31(+1.58%)
Jan 06, 2015	20.05	20.13	19.89	19.97	367,184	-0.05(-0.27%)
Jan 05, 2015	20.15	20.15	19.97	20.03	339,684	-0.14(-0.70%)
Jan 02, 2015	20.19	20.32	20.13	20.17	473,756	+0.05(+0.23%)
Dec 31, 2014	20.33	20.12	20.12	20.12	283,508	-0.17(-0.86%)
Dec 30, 2014	20.34	20.35	20.29	20.30	159,300	-0.07(-0.33%)
Dec 29, 2014	20.32	20.42	20.32	20.36	949,089	-0.10(-0.49%)
Dec 26, 2014	20.30	20.54	20.30	20.46	66,280	+0.13(+0.63%)
Dec 24, 2014	20.24	20.34	20.34	20.34	70,317	+0.02(+0.10%)
Dec 23, 2014	20.20	20.36	20.20	20.32	342,584	-0.01(-0.07%)
Dec 22, 2014	20.23	20.37	20.23	20.33	356,584	+0.15(+0.76%)
Dec 19, 2014	20.20	20.26	20.06	20.18	260,565	+0.09(+0.47%)
Dec 18, 2014	20.01	20.08	19.95	20.08	284,060	+0.13(+0.63%)
Dec 17, 2014	19.77	20.07	19.77	19.95	322,277	+0.23(+1.15%)
Dec 16, 2014	19.71	19.95	19.71	19.73	302,768	+0.06(+0.30%)
Dec 15, 2014	19.94	19.94	19.65	19.67	219,843	-0.25(-1.27%)
Dec 12, 2014	20.05	20.11	19.91	19.92	153,091	-0.17(-0.86%)
Dec 11, 2014	20.17	20.23	20.08	20.09	78,352	+0.05(+0.27%)
Dec 10, 2014	20.26	20.26	20.03	20.04	98,648	-0.14(-0.69%)
Dec 09, 2014	20.06	20.19	20.05	20.18	1,631,614	+0.01(+0.07%)
Dec 08, 2014	20.27	20.27	20.15	20.17	119,912	-0.23(-1.11%)
Dec 05, 2014	20.43	20.43	20.36	20.39	79,959	-0.01(-0.07%)
Dec 04, 2014	20.45	20.47	20.38	20.41	87,362	-0.23(-1.10%)
Dec 03, 2014	20.59	20.65	20.59	20.63	176,917	-0.03(-0.13%)
Dec 02, 2014	20.58	20.67	20.58	20.66	125,200	+0.14(+0.68%)
Dec 01, 2014	20.51	20.59	20.47	20.52	3,818,633	+0.02(+0.10%)
Nov 28, 2014	20.55	20.59	20.45	20.50	1,769,192	-0.05(-0.26%)
Nov 26, 2014	20.54	20.55	20.55	20.55	119,565	+0.05(+0.23%)
Nov 25, 2014	20.43	20.55	20.41	20.51	177,105	-0.01(-0.06%)
Nov 24, 2014	20.57	20.57	20.49	20.52	77,069	+0.02(+0.08%)
Nov 21, 2014	20.58	20.61	20.45	20.50	149,414	+0.16(+0.77%)
Nov 20, 2014	20.27	20.37	20.25	20.35	241,302	-0.12(-0.58%)
Nov 19, 2014	20.54	20.55	20.41	20.47	423,273	-0.08(-0.39%)
Nov 18, 2014	20.53	20.60	20.49	20.55	84,100	+0.02(+0.10%)
Nov 17, 2014	20.51	20.57	20.49	20.53	72,221	-0.10(-0.48%)
Nov 14, 2014	20.49	20.67	20.49	20.63	137,172	+0.13(+0.62%)
Nov 13, 2014	20.43	20.55	20.43	20.50	75,526	+0.05(+0.26%)
Nov 12, 2014	20.44	20.47	20.39	20.45	96,676	+0.02(+0.10%)
Nov 11, 2014	20.32	20.45	20.32	20.43	63,201	+0.13(+0.66%)
Nov 10, 2014	20.22	20.31	20.22	20.29	102,332	+0.17(+0.86%)
Nov 07, 2014	20.10	20.13	20.02	20.12	139,497	-0.04(-0.20%)
Nov 06, 2014	20.25	20.28	20.15	20.16	82,996	-0.30(-1.46%)
Nov 05, 2014	20.54	20.54	20.42	20.46	263,890	-0.21(-1.03%)
Nov 04, 2014	20.71	20.71	20.58	20.67	202,476	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.