Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	77.00	78.22	77.00	77.85	836,301	+2.93(+3.91%)
Oct 30, 2014	75.48	75.57	73.98	74.92	427,306	-0.92(-1.21%)
Oct 29, 2014	75.57	75.91	74.98	75.84	695,591	+0.15(+0.20%)
Oct 28, 2014	75.02	75.72	74.77	75.69	481,744	+1.06(+1.42%)
Oct 27, 2014	74.23	74.74	74.28	74.63	504,671	+0.35(+0.47%)
Oct 24, 2014	73.56	74.47	73.51	74.28	233,228	+0.73(+1.00%)
Oct 23, 2014	73.46	73.94	73.23	73.55	264,736	+1.05(+1.44%)
Oct 22, 2014	74.12	74.22	72.47	72.50	749,465	-1.05(-1.43%)
Oct 21, 2014	71.78	73.59	71.72	73.56	405,413	+2.62(+3.69%)
Oct 20, 2014	69.86	71.01	69.37	70.94	220,899	+1.11(+1.59%)
Oct 17, 2014	70.56	71.02	69.72	69.83	583,171	+0.51(+0.73%)
Oct 16, 2014	67.33	69.79	67.31	69.32	369,548	+1.05(+1.54%)
Oct 15, 2014	66.64	68.78	66.25	68.27	740,565	+0.32(+0.47%)
Oct 14, 2014	67.94	69.23	67.38	67.95	1,131,095	+1.21(+1.81%)
Oct 13, 2014	68.22	69.07	66.69	66.74	1,651,180	-1.45(-2.12%)
Oct 10, 2014	71.20	71.21	67.72	68.19	1,474,674	-5.05(-6.89%)
Oct 09, 2014	75.12	75.13	73.19	73.23	488,947	-2.04(-2.71%)
Oct 08, 2014	73.77	75.43	73.00	75.27	163,939	+1.66(+2.26%)
Oct 07, 2014	74.79	74.94	73.61	73.61	470,427	-1.43(-1.90%)
Oct 06, 2014	75.83	75.97	74.55	75.04	160,432	-0.66(-0.87%)
Oct 03, 2014	75.86	76.21	75.30	75.70	182,683	+0.47(+0.63%)
Oct 02, 2014	75.67	75.67	73.88	75.23	218,110	-0.46(-0.61%)
Oct 01, 2014	77.43	77.43	75.49	75.69	625,661	-1.89(-2.44%)
Sep 30, 2014	78.34	78.34	77.30	77.58	138,327	-0.64(-0.82%)
Sep 29, 2014	77.34	78.48	77.19	78.23	121,540	+0.10(+0.13%)
Sep 26, 2014	77.82	78.32	77.56	78.13	309,103	+0.91(+1.18%)
Sep 25, 2014	78.50	78.55	76.98	77.22	189,563	-1.44(-1.83%)
Sep 24, 2014	77.83	78.68	77.83	78.66	122,758	+0.97(+1.25%)
Sep 23, 2014	77.57	78.28	77.38	77.68	236,722	-0.25(-0.32%)
Sep 22, 2014	78.60	78.79	77.78	77.93	118,134	-0.95(-1.21%)
Sep 19, 2014	80.26	80.27	78.74	78.89	126,883	-1.00(-1.25%)
Sep 18, 2014	79.01	79.88	78.94	79.88	133,019	+1.20(+1.53%)
Sep 17, 2014	78.26	79.12	78.19	78.68	166,084	+0.56(+0.72%)
Sep 16, 2014	76.66	78.22	76.62	78.12	622,749	+1.34(+1.74%)
Sep 15, 2014	77.90	77.92	76.75	76.78	244,160	-0.95(-1.23%)
Sep 12, 2014	78.62	78.62	77.58	77.74	233,750	-0.98(-1.24%)
Sep 11, 2014	78.26	78.72	77.94	78.72	93,860	+0.20(+0.26%)
Sep 10, 2014	78.46	78.64	78.07	78.51	60,673	-0.03(-0.03%)
Sep 09, 2014	79.29	79.35	78.43	78.54	71,330	-0.73(-0.92%)
Sep 08, 2014	78.98	79.70	78.97	79.27	177,491	+0.20(+0.25%)
Sep 05, 2014	78.48	79.07	78.41	79.07	166,596	+0.65(+0.83%)
Sep 04, 2014	78.40	78.96	78.22	78.42	101,234	+0.22(+0.28%)
Sep 03, 2014	78.29	78.49	78.03	78.20	89,130	+0.21(+0.27%)
Sep 02, 2014	78.46	78.62	77.64	77.99	80,189	-0.36(-0.45%)
Aug 29, 2014	78.19	78.34	78.34	78.34	90,138	+0.59(+0.76%)
Aug 28, 2014	77.10	77.80	77.00	77.75	77,670	+0.25(+0.32%)
Aug 27, 2014	77.40	77.57	77.04	77.50	133,432	+0.14(+0.18%)
Aug 26, 2014	77.43	77.65	77.28	77.36	57,283	+0.01(+0.01%)
Aug 25, 2014	78.11	78.11	77.21	77.35	92,714	-0.28(-0.36%)
Aug 22, 2014	77.53	77.95	77.32	77.63	174,898	+0.05(+0.07%)
Aug 21, 2014	77.24	77.62	77.10	77.58	153,255	+0.29(+0.38%)
Aug 20, 2014	76.53	77.37	76.53	77.28	98,287	+0.64(+0.84%)
Aug 19, 2014	76.29	76.76	76.21	76.64	266,509	+0.54(+0.71%)
Aug 18, 2014	76.07	76.07	75.59	76.10	182,793	+0.29(+0.39%)
Aug 15, 2014	75.60	75.97	74.93	75.80	232,958	+0.79(+1.06%)
Aug 14, 2014	74.87	75.13	74.87	75.01	175,530	+0.14(+0.19%)
Aug 13, 2014	74.28	74.86	74.28	74.87	152,401	+0.70(+0.95%)
Aug 12, 2014	74.16	74.31	73.53	74.16	73,646	-0.05(-0.07%)
Aug 11, 2014	73.89	74.63	73.86	74.22	537,012	+0.67(+0.91%)
Aug 08, 2014	72.93	73.57	72.82	73.55	244,117	+0.90(+1.24%)
Aug 07, 2014	74.09	74.14	72.48	72.65	328,937	-0.99(-1.34%)
Aug 06, 2014	73.12	74.16	73.01	73.64	321,761	+0.24(+0.33%)
Aug 05, 2014	73.94	74.22	73.14	73.40	465,471	-0.78(-1.06%)
Aug 04, 2014	74.06	74.40	73.47	74.18	269,682	+0.32(+0.43%)
Aug 01, 2014	73.50	74.24	73.23	73.86	219,824	+0.24(+0.33%)
Jul 31, 2014	74.30	74.53	73.30	73.62	918,896	-1.52(-2.03%)
Jul 30, 2014	75.06	75.38	74.70	75.14	642,947	+0.72(+0.97%)
Jul 29, 2014	74.80	75.14	74.41	74.42	216,182	-0.13(-0.18%)
Jul 28, 2014	74.65	74.69	73.66	74.56	674,213	-0.07(-0.10%)
Jul 25, 2014	75.57	75.57	74.46	74.63	827,570	-1.51(-1.98%)
Jul 24, 2014	76.81	76.82	76.10	76.13	344,819	-0.71(-0.93%)
Jul 23, 2014	78.26	78.26	76.80	76.84	298,405	-1.80(-2.29%)
Jul 22, 2014	78.45	78.78	78.29	78.64	128,052	+0.51(+0.65%)
Jul 21, 2014	77.74	78.30	77.63	78.14	132,978	+0.23(+0.30%)
Jul 18, 2014	77.20	77.98	77.10	77.90	226,540	+1.01(+1.31%)
Jul 17, 2014	78.12	78.15	76.78	76.90	415,673	-2.04(-2.58%)
Jul 16, 2014	78.64	78.98	78.48	78.94	115,300	+0.91(+1.16%)
Jul 15, 2014	78.30	78.53	77.31	78.03	162,604	-0.23(-0.30%)
Jul 14, 2014	78.31	78.54	78.03	78.26	350,754	+0.38(+0.49%)
Jul 11, 2014	77.90	78.05	77.57	77.88	130,086	-0.01(-0.01%)
Jul 10, 2014	77.11	78.17	76.85	77.89	176,216	-0.36(-0.46%)
Jul 09, 2014	77.72	78.29	77.41	78.24	143,285	+0.47(+0.61%)
Jul 08, 2014	78.09	78.18	77.03	77.77	196,739	-0.42(-0.54%)
Jul 07, 2014	78.77	78.77	78.07	78.19	175,113	-0.53(-0.67%)
Jul 03, 2014	78.48	78.72	78.72	78.72	118,538	+0.49(+0.63%)
Jul 02, 2014	78.27	78.34	77.99	78.23	166,850	+0.20(+0.26%)
Jul 01, 2014	77.26	78.32	77.21	78.02	114,884	+1.05(+1.37%)
Jun 30, 2014	76.32	77.03	76.20	76.97	111,129	+0.84(+1.10%)
Jun 27, 2014	75.86	76.18	75.76	76.13	178,364	+0.10(+0.13%)
Jun 26, 2014	76.43	76.43	75.50	76.03	92,752	-0.34(-0.44%)
Jun 25, 2014	75.91	76.45	75.59	76.37	162,883	+0.32(+0.42%)
Jun 24, 2014	76.87	77.19	75.90	76.05	422,029	-0.62(-0.81%)
Jun 23, 2014	77.06	77.06	76.58	76.67	536,086	-0.28(-0.37%)
Jun 20, 2014	76.90	76.96	76.60	76.96	257,335	+0.23(+0.30%)
Jun 19, 2014	76.82	76.82	76.24	76.73	339,662	+0.11(+0.14%)
Jun 18, 2014	77.05	77.05	76.06	76.62	260,380	-0.32(-0.42%)
Jun 17, 2014	76.25	77.05	76.25	76.94	124,074	+0.56(+0.73%)
Jun 16, 2014	75.85	76.52	75.83	76.38	285,539	+0.45(+0.60%)
Jun 13, 2014	75.87	76.14	75.53	75.93	146,919	+0.74(+0.98%)
Jun 12, 2014	75.39	75.71	74.92	75.19	325,404	-0.26(-0.34%)
Jun 11, 2014	75.03	75.73	75.01	75.45	129,069	+0.39(+0.52%)
Jun 10, 2014	74.90	75.10	74.58	75.06	74,737	+0.29(+0.39%)
Jun 06, 2014	74.60	74.83	74.51	74.76	124,807	+0.44(+0.59%)
Jun 05, 2014	74.08	74.50	73.72	74.33	97,800	+0.36(+0.49%)
Jun 04, 2014	73.53	74.07	73.40	73.96	238,858	+0.33(+0.45%)
Jun 03, 2014	72.99	73.69	72.79	73.64	126,447	+0.68(+0.94%)
Jun 02, 2014	73.02	73.16	72.40	72.95	142,417	+0.40(+0.55%)
May 30, 2014	72.59	72.66	72.28	72.55	82,374	+0.09(+0.12%)
May 29, 2014	72.55	72.70	72.33	72.46	56,598	+0.13(+0.18%)
May 28, 2014	72.34	72.50	71.96	72.33	95,671	+0.11(+0.15%)
May 27, 2014	71.82	72.22	71.65	72.22	217,558	+0.88(+1.23%)
May 23, 2014	70.74	71.34	71.34	71.34	87,690	+0.48(+0.68%)
May 22, 2014	70.51	70.95	70.47	70.86	67,767	+0.52(+0.73%)
May 21, 2014	70.28	70.53	70.02	70.35	51,413	+0.34(+0.48%)
May 20, 2014	70.32	70.58	69.64	70.01	89,393	-0.34(-0.48%)
May 19, 2014	69.59	70.52	69.59	70.35	144,286	+0.70(+1.01%)
May 16, 2014	69.17	69.69	69.00	69.65	76,630	+0.76(+1.11%)
May 15, 2014	69.62	69.73	68.39	68.88	265,996	-0.82(-1.17%)
May 14, 2014	70.30	70.30	69.67	69.70	38,677	-0.59(-0.83%)
May 13, 2014	71.12	71.12	70.28	70.29	120,874	-0.56(-0.79%)
May 12, 2014	69.97	70.93	69.95	70.85	63,647	+1.27(+1.83%)
May 09, 2014	69.84	69.84	69.10	69.58	74,992	-0.22(-0.32%)
May 08, 2014	69.32	70.76	69.07	69.80	52,200	+0.48(+0.69%)
May 07, 2014	69.60	69.60	68.76	69.32	39,595	+0.03(+0.04%)
May 06, 2014	69.57	69.91	69.22	69.29	83,548	-0.27(-0.38%)
May 05, 2014	69.08	69.74	68.88	69.56	97,099	+0.06(+0.09%)
May 02, 2014	69.26	69.79	69.15	69.50	24,830	+0.24(+0.35%)
May 01, 2014	69.40	70.14	69.11	69.26	32,103	-0.22(-0.32%)
Apr 30, 2014	68.94	69.50	68.85	69.48	58,366	+0.35(+0.50%)
Apr 29, 2014	68.99	69.29	68.67	69.13	80,693	+0.47(+0.69%)
Apr 28, 2014	69.44	69.59	67.67	68.66	331,237	-0.39(-0.57%)
Apr 25, 2014	70.67	70.67	68.92	69.05	98,243	-2.34(-3.27%)
Apr 24, 2014	71.54	71.58	70.48	71.39	92,939	+0.40(+0.56%)
Apr 23, 2014	71.13	71.30	70.81	70.99	225,919	-0.06(-0.09%)
Apr 22, 2014	70.58	71.24	70.43	71.05	233,016	+0.63(+0.90%)
Apr 21, 2014	70.27	70.44	69.54	70.42	167,794	+0.63(+0.90%)
Apr 17, 2014	68.93	69.79	69.79	69.79	133,055	+1.29(+1.88%)
Apr 16, 2014	68.80	68.85	67.51	68.50	221,694	-0.12(-0.17%)
Apr 15, 2014	68.30	68.82	67.43	68.62	179,273	+0.44(+0.65%)
Apr 14, 2014	68.18	68.54	67.53	68.17	480,719	+0.54(+0.80%)
Apr 11, 2014	67.93	68.88	67.45	67.63	438,961	-1.07(-1.56%)
Apr 10, 2014	71.01	71.01	68.63	68.70	489,452	-2.19(-3.09%)
Apr 09, 2014	70.48	70.94	70.14	70.90	65,274	+0.74(+1.05%)
Apr 08, 2014	69.36	70.21	69.35	70.16	67,981	+0.91(+1.31%)
Apr 07, 2014	69.71	70.29	68.86	69.26	299,128	-0.63(-0.90%)
Apr 04, 2014	72.49	72.49	69.79	69.89	366,865	-2.03(-2.83%)
Apr 03, 2014	71.93	72.58	71.63	71.92	133,029	+0.11(+0.15%)
Apr 02, 2014	72.05	72.06	71.44	71.81	203,669	-0.11(-0.15%)
Apr 01, 2014	71.12	71.92	71.10	71.92	233,010	+1.13(+1.59%)
Mar 31, 2014	70.24	71.01	70.12	70.79	261,279	+1.14(+1.63%)
Mar 28, 2014	69.42	70.21	69.37	69.66	80,399	+0.45(+0.65%)
Mar 27, 2014	69.74	69.96	69.02	69.20	203,957	-0.52(-0.74%)
Mar 26, 2014	71.27	71.27	69.72	69.72	144,160	-0.80(-1.13%)
Mar 25, 2014	70.32	70.91	70.15	70.52	116,010	+0.52(+0.75%)
Mar 24, 2014	70.62	70.68	69.43	69.99	273,794	-0.28(-0.40%)
Mar 21, 2014	71.12	71.20	70.12	70.28	148,974	-0.62(-0.87%)
Mar 20, 2014	69.44	70.93	69.32	70.90	200,801	+1.28(+1.85%)
Mar 19, 2014	69.69	70.08	69.21	69.61	295,356	-0.06(-0.09%)
Mar 18, 2014	68.95	69.70	68.69	69.68	202,531	+0.99(+1.44%)
Mar 17, 2014	68.28	68.92	68.28	68.68	56,593	+0.84(+1.24%)
Mar 14, 2014	68.15	68.43	67.83	67.84	67,151	-0.39(-0.57%)
Mar 13, 2014	69.56	69.67	67.88	68.23	292,797	-1.13(-1.62%)
Mar 12, 2014	68.50	69.38	68.36	69.36	54,805	+0.55(+0.80%)
Mar 11, 2014	69.33	69.52	68.61	68.81	67,197	-0.38(-0.55%)
Mar 10, 2014	69.33	69.46	68.87	69.19	56,491	-0.12(-0.17%)
Mar 07, 2014	69.83	69.83	69.09	69.30	252,835	-0.08(-0.12%)
Mar 06, 2014	69.11	69.44	68.86	69.38	160,963	+0.48(+0.69%)
Mar 05, 2014	68.88	69.09	68.66	68.90	108,757	+0.13(+0.19%)
Mar 04, 2014	68.45	68.89	68.45	68.77	334,746	+1.20(+1.77%)
Mar 03, 2014	67.46	67.71	66.99	67.58	101,409	-0.43(-0.63%)
Feb 28, 2014	68.06	68.26	67.53	68.00	61,595	-0.05(-0.08%)
Feb 27, 2014	68.05	68.17	67.59	68.05	74,012	-0.01(-0.01%)
Feb 26, 2014	67.83	68.54	67.77	68.06	61,844	+0.46(+0.68%)
Feb 25, 2014	67.81	68.02	67.28	67.60	91,494	-0.36(-0.53%)
Feb 24, 2014	67.96	68.38	67.96	67.97	62,858	+0.27(+0.39%)
Feb 21, 2014	68.12	68.25	67.52	67.70	146,874	-0.29(-0.43%)
Feb 20, 2014	67.56	68.06	67.43	67.99	107,257	+0.46(+0.68%)
Feb 19, 2014	67.42	67.83	67.35	67.53	52,567	-0.06(-0.09%)
Feb 18, 2014	67.50	67.65	67.09	67.59	63,784	+0.18(+0.26%)
Feb 14, 2014	66.90	67.42	67.42	67.42	438,937	+0.43(+0.65%)
Feb 13, 2014	65.93	67.01	65.80	66.98	130,698	+0.75(+1.14%)
Feb 12, 2014	65.83	66.30	65.83	66.23	153,454	+0.58(+0.88%)
Feb 11, 2014	64.91	65.81	64.91	65.65	309,926	+0.85(+1.31%)
Feb 10, 2014	64.56	64.88	64.52	64.80	130,463	+0.33(+0.51%)
Feb 07, 2014	63.72	64.54	63.51	64.47	150,175	+1.00(+1.58%)
Feb 06, 2014	62.59	63.57	62.59	63.47	171,488	+0.99(+1.59%)
Feb 05, 2014	62.14	62.74	61.76	62.48	228,077	+0.08(+0.13%)
Feb 04, 2014	62.48	62.51	62.04	62.40	357,277	+0.11(+0.17%)
Feb 03, 2014	63.67	63.67	62.16	62.29	653,809	-1.43(-2.24%)
Jan 31, 2014	63.21	63.96	63.16	63.72	197,403	-0.29(-0.46%)
Jan 30, 2014	63.77	64.20	63.57	64.01	494,249	+0.80(+1.26%)
Jan 29, 2014	63.05	63.77	63.05	63.22	346,762	-0.24(-0.38%)
Jan 28, 2014	63.20	63.59	62.87	63.46	187,149	+0.26(+0.41%)
Jan 27, 2014	63.77	63.90	62.82	63.20	309,876	-0.44(-0.70%)
Jan 24, 2014	64.77	64.87	63.60	63.64	423,627	-1.52(-2.33%)
Jan 23, 2014	65.46	65.49	64.81	65.16	107,418	-0.66(-1.00%)
Jan 22, 2014	65.10	65.91	64.98	65.81	168,658	+0.70(+1.08%)
Jan 21, 2014	65.01	65.15	64.62	65.11	192,247	+0.35(+0.55%)
Jan 17, 2014	64.78	64.76	64.76	64.76	205,191	-0.35(-0.54%)
Jan 16, 2014	65.25	65.46	64.99	65.11	226,384	-0.34(-0.51%)
Jan 15, 2014	64.87	65.67	64.87	65.45	285,505	+0.58(+0.89%)
Jan 14, 2014	63.67	65.00	63.67	64.87	144,096	+1.36(+2.15%)
Jan 13, 2014	64.13	64.33	63.30	63.51	204,248	-0.73(-1.13%)
Jan 10, 2014	63.99	64.33	63.93	64.24	58,648	+0.29(+0.46%)
Jan 09, 2014	64.56	64.56	63.70	63.94	80,223	-0.48(-0.74%)
Jan 08, 2014	63.97	64.48	63.79	64.42	128,913	+0.95(+1.49%)
Jan 07, 2014	63.16	63.57	63.08	63.47	148,502	+0.43(+0.69%)
Jan 06, 2014	63.37	63.37	62.92	63.04	277,395	-0.31(-0.49%)
Jan 03, 2014	63.53	63.53	63.10	63.35	160,903	-0.19(-0.29%)
Jan 02, 2014	64.03	64.03	63.27	63.54	325,724	-0.89(-1.38%)
Dec 31, 2013	64.07	64.42	64.42	64.42	333,746	+0.60(+0.94%)
Dec 30, 2013	63.74	63.99	63.69	63.82	101,877	+0.11(+0.17%)
Dec 27, 2013	63.71	63.88	63.69	63.71	556,674	+0.05(+0.08%)
Dec 26, 2013	63.68	63.79	63.54	63.66	94,996	+0.25(+0.39%)
Dec 24, 2013	63.36	63.63	63.35	63.41	29,050	+0.14(+0.22%)
Dec 23, 2013	63.05	63.34	62.99	63.27	163,761	+0.47(+0.75%)
Dec 20, 2013	62.29	62.93	62.29	62.80	342,893	+0.56(+0.89%)
Dec 19, 2013	62.53	62.53	62.00	62.24	72,462	-0.26(-0.41%)
Dec 18, 2013	62.22	62.67	61.27	62.50	143,766	+0.33(+0.53%)
Dec 17, 2013	61.58	62.32	61.58	62.17	62,828	+0.64(+1.05%)
Dec 16, 2013	61.18	61.91	61.18	61.53	106,371	+0.75(+1.23%)
Dec 13, 2013	61.10	61.11	60.65	60.78	51,941	-0.12(-0.20%)
Dec 12, 2013	61.38	61.44	60.78	60.90	61,983	-0.50(-0.82%)
Dec 11, 2013	62.00	62.09	61.29	61.41	121,815	-0.54(-0.87%)
Dec 10, 2013	62.07	62.23	61.85	61.94	49,399	-0.17(-0.27%)
Dec 09, 2013	62.24	62.37	62.04	62.11	72,019	+0.14(+0.23%)
Dec 06, 2013	61.90	62.11	61.86	61.97	0	+0.72(+1.17%)
Dec 05, 2013	61.19	61.54	61.16	61.26	0	+0.12(+0.20%)
Dec 04, 2013	61.29	61.56	60.73	61.13	0	-0.28(-0.46%)
Dec 03, 2013	61.05	61.59	61.05	61.41	0	+0.21(+0.35%)
Dec 02, 2013	61.34	61.52	61.13	61.20	0	-0.15(-0.24%)
Nov 29, 2013	61.27	61.56	61.26	61.35	0	+0.10(+0.16%)
Nov 27, 2013	60.89	61.33	60.72	61.26	0	+0.17(+0.27%)
Nov 26, 2013	60.62	61.19	60.62	61.09	0	+0.51(+0.85%)
Nov 25, 2013	60.67	60.69	60.14	60.58	0	-0.08(-0.13%)
Nov 22, 2013	60.49	60.70	60.32	60.65	0	+0.08(+0.13%)
Nov 21, 2013	59.70	60.62	59.70	60.58	0	+1.08(+1.81%)
Nov 20, 2013	59.84	59.97	59.42	59.50	0	-0.32(-0.53%)
Nov 19, 2013	60.60	60.65	59.77	59.82	0	-0.70(-1.15%)
Nov 18, 2013	61.16	61.16	60.41	60.51	0	-0.55(-0.90%)
Nov 15, 2013	60.80	61.16	60.48	61.06	0	+0.39(+0.64%)
Nov 14, 2013	60.80	60.88	60.56	60.67	0	+0.23(+0.38%)
Nov 12, 2013	59.82	60.44	59.82	60.44	0	+0.37(+0.62%)
Nov 11, 2013	60.25	60.25	59.80	60.07	0	+0.00(+0.00%)
Nov 08, 2013	59.50	60.09	59.41	60.07	0	+0.64(+1.08%)
Nov 07, 2013	60.54	60.54	59.34	59.43	0	-1.07(-1.77%)
Nov 06, 2013	60.63	60.76	60.24	60.50	0	+0.12(+0.20%)
Nov 05, 2013	60.12	60.57	59.85	60.37	0	-0.14(-0.23%)
Nov 04, 2013	60.72	60.72	60.42	60.51	0	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.