Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.07	13.07	12.94	12.95	3,077	-0.12(-0.92%)
Oct 28, 2021	13.02	13.07	12.93	13.07	6,373	+0.13(+1.00%)
Oct 27, 2021	13.02	13.13	12.93	12.94	3,036	+0.04(+0.33%)
Oct 26, 2021	13.13		12.90	12.90	3,325	-0.04(-0.33%)
Oct 25, 2021	12.94	13.05	12.94	12.94	2,987	-0.11(-0.83%)
Oct 22, 2021	13.05	13.05	13.05	13.05	327	-0.09(-0.68%)
Oct 21, 2021	13.14	13.14	13.14	13.14	636	+0.15(+1.18%)
Oct 20, 2021	13.05	13.07	12.99	12.99	3,247	-0.03(-0.23%)
Oct 19, 2021	13.02	13.02	13.02	13.02	657	+0.03(+0.23%)
Oct 18, 2021	12.90	12.99	12.90	12.99	766	-0.04(-0.33%)
Oct 15, 2021	13.10	13.10	12.99	13.03	934	+0.09(+0.67%)
Oct 14, 2021	13.07	13.07	12.94	12.94	1,067	+0.04(+0.28%)
Oct 13, 2021	13.07	13.07	12.91	12.91	497	-0.07(-0.55%)
Oct 12, 2021	12.98	12.98	12.98	12.98	259	+0.00(+0.00%)
Oct 11, 2021	13.14	13.29	12.93	12.98	4,663	-0.33(-2.47%)
Oct 08, 2021	13.31	13.31	13.31	13.31	260	+0.22(+1.70%)
Oct 07, 2021	13.30	13.30	13.01	13.08	2,927	-0.19(-1.42%)
Oct 06, 2021	13.13	13.27	12.95	13.27	3,399	+0.17(+1.32%)
Oct 05, 2021	13.28	13.28	13.10	13.10	2,678	+0.22(+1.74%)
Oct 04, 2021	13.17	13.18	12.87	12.87	2,902	+0.00(+0.00%)
Oct 01, 2021	12.61	13.14	12.61	12.87	5,991	+0.54(+4.34%)
Sep 30, 2021	13.04	13.04	12.34	12.34	6,427	-0.46(-3.57%)
Sep 29, 2021	12.92	13.03	12.80	12.80	1,697	-0.24(-1.85%)
Sep 28, 2021	13.07	13.07	13.04	13.04	2,059	+0.25(+1.99%)
Sep 27, 2021	12.82	13.06	12.77	12.78	9,552	+0.11(+0.85%)
Sep 24, 2021	12.67	12.77	12.61	12.68	2,228	+0.16(+1.24%)
Sep 23, 2021	12.55	12.85	12.48	12.52	7,294	+0.26(+2.11%)
Sep 22, 2021	13.02	13.37	12.26	12.26	23,959	-0.60(-4.69%)
Sep 21, 2021	13.24	13.28	12.87	12.87	8,353	-0.28(-2.10%)
Sep 20, 2021	13.07	13.24	12.98	13.14	9,521	+0.21(+1.60%)
Sep 17, 2021	12.95	13.07	12.81	12.93	17,853	-0.02(-0.13%)
Sep 16, 2021	13.07	13.21	12.94	12.95	5,850	+0.01(+0.07%)
Sep 15, 2021	12.98	12.98	12.93	12.94	792	+0.05(+0.35%)
Sep 14, 2021	12.92	13.07	12.86	12.90	1,641	+0.03(+0.25%)
Sep 13, 2021	13.14	13.18	12.87	12.87	2,053	-0.09(-0.67%)
Sep 10, 2021	13.12	13.23	12.95	12.95	2,415	-0.19(-1.44%)
Sep 09, 2021	13.19	13.37	13.14	13.14	9,213	-0.11(-0.80%)
Sep 08, 2021	13.15	13.25	13.13	13.25	5,680	+0.01(+0.06%)
Sep 07, 2021	13.33	13.40	13.22	13.24	1,943	-0.09(-0.71%)
Sep 03, 2021	13.49	13.49	13.33	13.33	1,122	-0.07(-0.51%)
Sep 02, 2021	13.26	14.02	13.19	13.40	13,446	+0.25(+1.88%)
Sep 01, 2021	12.84	14.10	12.83	13.15	33,865	+0.21(+1.58%)
Aug 31, 2021	13.24	13.82	12.91	12.95	19,032	-0.40(-3.01%)
Aug 30, 2021	13.49	14.38	13.13	13.35	17,497	-0.15(-1.08%)
Aug 27, 2021	13.14	14.14	13.14	13.49	7,535	+0.55(+4.22%)
Aug 26, 2021	13.49	13.49	12.92	12.95	9,174	+0.04(+0.33%)
Aug 25, 2021	12.45	13.13	12.45	12.90	6,987	+0.26(+2.10%)
Aug 24, 2021	12.39	12.64	12.28	12.64	2,088	+0.35(+2.81%)
Aug 23, 2021	12.51	12.51	12.27	12.29	2,461	-0.23(-1.81%)
Aug 20, 2021	12.40	12.52	12.40	12.52	3,203	+0.24(+1.95%)
Aug 19, 2021	12.20	12.66	11.96	12.28	8,545	-0.11(-0.90%)
Aug 18, 2021	12.36	12.39	12.00	12.39	19,573	+0.16(+1.33%)
Aug 17, 2021	12.28	12.28	12.23	12.23	1,205	-0.21(-1.65%)
Aug 16, 2021	12.39	12.43	12.39	12.43	2,116	+0.13(+1.04%)
Aug 13, 2021	12.55	12.55	12.10	12.31	4,846	-0.15(-1.17%)
Aug 12, 2021	12.05	12.46	11.61	12.45	14,321	+0.30(+2.46%)
Aug 11, 2021	11.96	12.48	11.41	12.15	59,764	+0.10(+0.85%)
Aug 10, 2021	12.14	12.67	11.96	12.05	19,419	+0.03(+0.28%)
Aug 09, 2021	11.93	12.02	11.63	12.02	12,271	+0.50(+4.30%)
Aug 06, 2021	11.46	11.52	11.28	11.52	14,217	+0.12(+1.05%)
Aug 05, 2021	11.20	11.58	11.18	11.40	26,062	+0.30(+2.69%)
Aug 04, 2021	11.07	11.11	11.07	11.10	4,786	+0.01(+0.08%)
Aug 03, 2021	11.06	11.11	10.99	11.09	17,757	-0.02(-0.15%)
Aug 02, 2021	11.02	11.59	11.02	11.11	9,056	+0.00(+0.00%)
Jul 30, 2021	11.11	11.11	11.06	11.11	13,071	+0.00(+0.00%)
Jul 29, 2021	11.11	11.21	11.10	11.11	9,349	+0.00(+0.00%)
Jul 28, 2021	11.20	11.20	11.11	11.11	1,277	+0.00(+0.00%)
Jul 27, 2021	10.99	11.14	10.99	11.11	8,580	+0.07(+0.62%)
Jul 26, 2021	11.06	11.21	10.98	11.04	6,530	-0.07(-0.61%)
Jul 23, 2021	11.11	11.29	11.10	11.11	8,721	+0.01(+0.08%)
Jul 22, 2021	11.24	11.26	11.03	11.10	3,181	-0.09(-0.84%)
Jul 21, 2021	11.02	11.28	11.02	11.20	4,314	+0.17(+1.55%)
Jul 20, 2021	11.31	11.48	11.02	11.02	14,005	-0.23(-2.05%)
Jul 19, 2021	10.94	11.38	10.88	11.26	7,561	+0.12(+1.07%)
Jul 16, 2021	11.01	11.46	11.01	11.14	13,078	+0.01(+0.08%)
Jul 15, 2021	11.38	11.62	11.13	11.13	10,723	-0.41(-3.52%)
Jul 14, 2021	11.96	12.16	11.14	11.53	23,287	-0.50(-4.16%)
Jul 13, 2021	11.98	12.03	11.98	12.03	1,702	-0.03(-0.22%)
Jul 12, 2021	11.97	12.11	11.97	12.06	8,954	+0.04(+0.37%)
Jul 09, 2021	11.99	12.20	11.96	12.02	4,845	-0.04(-0.35%)
Jul 08, 2021	11.96	12.09	11.96	12.06	2,612	+0.09(+0.71%)
Jul 07, 2021	12.20	12.22	11.96	11.97	11,835	-0.33(-2.71%)
Jul 06, 2021	12.38	12.41	12.31	12.31	2,026	-0.20(-1.57%)
Jul 02, 2021	12.33	12.50	12.33	12.50	746	+0.29(+2.38%)
Jul 01, 2021	12.20	12.46	12.20	12.21	5,437	+0.03(+0.21%)
Jun 30, 2021	12.34	12.40	12.19	12.19	4,874	-0.25(-1.99%)
Jun 29, 2021	12.44	12.45	12.43	12.43	1,535	+0.00(+0.00%)
Jun 28, 2021	12.62	12.99	12.33	12.43	13,688	-0.32(-2.48%)
Jun 25, 2021	12.43	12.75	12.13	12.75	26,898	+0.33(+2.68%)
Jun 24, 2021	12.48	12.73	12.42	12.42	7,434	-0.09(-0.68%)
Jun 23, 2021	12.49	12.90	12.32	12.50	12,126	-0.03(-0.20%)
Jun 22, 2021	12.38	12.92	12.38	12.53	6,582	+0.08(+0.62%)
Jun 21, 2021	12.62	12.98	12.17	12.45	13,326	-0.37(-2.87%)
Jun 18, 2021	12.67	12.85	12.24	12.82	29,098	+0.26(+2.04%)
Jun 17, 2021	12.78	12.79	12.43	12.56	10,061	-0.21(-1.67%)
Jun 16, 2021	12.94	12.99	12.78	12.78	11,382	-0.03(-0.20%)
Jun 15, 2021	12.63	12.95	12.46	12.80	1,910	+0.31(+2.46%)
Jun 14, 2021	12.80	13.03	12.00	12.49	13,117	-0.38(-2.92%)
Jun 11, 2021	13.02	13.19	12.87	12.87	6,386	-0.26(-1.99%)
Jun 10, 2021	13.21	13.25	13.13	13.13	11,274	-0.06(-0.49%)
Jun 09, 2021	13.18	13.20	12.97	13.20	5,072	-0.06(-0.48%)
Jun 08, 2021	13.01	13.27	13.01	13.26	16,176	+0.26(+1.99%)
Jun 07, 2021	13.12	13.12	12.87	13.00	12,326	+0.07(+0.52%)
Jun 04, 2021	12.82	13.04	12.82	12.93	10,892	+0.09(+0.69%)
Jun 03, 2021	12.81	12.95	12.70	12.84	17,570	-0.14(-1.04%)
Jun 02, 2021	13.00	13.00	12.87	12.98	7,410	+0.12(+0.92%)
Jun 01, 2021	12.84	12.91	12.73	12.86	8,327	+0.18(+1.40%)
May 28, 2021	12.75	12.88	12.68	12.68	1,331	+0.03(+0.20%)
May 27, 2021	12.76	12.76	12.62	12.66	3,519	-0.12(-0.93%)
May 26, 2021	12.82	12.82	12.73	12.78	2,454	-0.05(-0.41%)
May 25, 2021	12.95	12.95	12.81	12.83	2,104	-0.03(-0.25%)
May 24, 2021	12.96	12.96	12.86	12.86	2,452	-0.05(-0.39%)
May 21, 2021	12.90	13.00	12.89	12.91	1,916	+0.04(+0.33%)
May 20, 2021	12.83	12.87	12.79	12.87	6,144	+0.08(+0.60%)
May 19, 2021	12.79	12.90	12.79	12.79	1,334	+0.01(+0.07%)
May 18, 2021	12.72	12.90	12.72	12.79	5,646	+0.03(+0.20%)
May 17, 2021	12.80	12.88	12.72	12.76	1,703	+0.06(+0.47%)
May 14, 2021	12.71	12.90	12.70	12.70	8,164	+0.10(+0.81%)
May 13, 2021	12.46	12.95	12.46	12.60	4,802	-0.08(-0.67%)
May 12, 2021	12.57	12.68	12.57	12.68	2,709	+0.03(+0.20%)
May 11, 2021	12.73	12.73	12.66	12.66	2,219	-0.01(-0.07%)
May 10, 2021	12.66	12.79	12.66	12.67	9,775	-0.14(-1.06%)
May 07, 2021	12.73	12.91	12.73	12.80	909	+0.09(+0.73%)
May 06, 2021	12.74	12.95	12.66	12.71	7,161	-0.05(-0.37%)
May 05, 2021	12.74	12.87	12.67	12.76	3,630	+0.10(+0.78%)
May 04, 2021	12.69	12.69	12.66	12.66	2,286	+0.01(+0.10%)
May 03, 2021	12.86	12.87	12.43	12.65	7,060	-0.05(-0.43%)
Apr 30, 2021	12.87	13.12	12.70	12.70	7,912	-0.25(-1.93%)
Apr 29, 2021	12.91	12.95	12.91	12.95	1,002	+0.05(+0.43%)
Apr 28, 2021	13.12	13.12	12.90	12.90	2,659	-0.07(-0.55%)
Apr 27, 2021	12.86	12.97	12.83	12.97	1,561	-0.16(-1.19%)
Apr 26, 2021	12.83	13.13	12.83	13.12	1,544	+0.19(+1.51%)
Apr 23, 2021	12.87	12.99	12.87	12.93	12,400	+0.43(+3.46%)
Apr 22, 2021	12.51	12.73	12.50	12.50	3,996	-0.20(-1.60%)
Apr 21, 2021	12.69	12.70	12.69	12.70	736	+0.04(+0.33%)
Apr 20, 2021	12.66	12.74	12.66	12.66	7,394	+0.13(+1.01%)
Apr 19, 2021	12.54	12.54	12.53	12.53	1,221	+0.03(+0.20%)
Apr 16, 2021	12.51	12.63	12.36	12.51	10,747	+0.09(+0.75%)
Apr 15, 2021	12.26	12.42	12.26	12.41	941	-0.01(-0.07%)
Apr 14, 2021	12.31	12.42	12.22	12.42	2,735	-0.03(-0.20%)
Apr 13, 2021	12.57	12.57	12.44	12.45	1,469	-0.12(-0.94%)
Apr 12, 2021	12.46	12.57	12.46	12.57	1,829	+0.22(+1.82%)
Apr 09, 2021	12.41	12.41	12.34	12.34	590	+0.04(+0.31%)
Apr 08, 2021	12.30	12.30	12.30	12.30	414	-0.25(-2.02%)
Apr 07, 2021	12.69	12.69	12.33	12.56	5,065	-0.03(-0.27%)
Apr 06, 2021	12.50	12.59	12.50	12.59	4,348	+0.09(+0.74%)
Apr 05, 2021	12.28	12.51	12.28	12.50	11,087	+0.23(+1.86%)
Apr 01, 2021	12.23	12.30	12.13	12.27	7,676	+0.14(+1.19%)
Mar 31, 2021	12.35	12.67	12.07	12.12	14,943	-0.30(-2.45%)
Mar 30, 2021	12.40	12.51	12.28	12.43	22,646	+0.15(+1.24%)
Mar 29, 2021	12.18	12.48	12.18	12.28	13,314	+0.15(+1.26%)
Mar 26, 2021	12.00	12.14	12.00	12.12	3,306	+0.07(+0.56%)
Mar 25, 2021	12.05	12.16	11.92	12.06	4,108	-0.07(-0.56%)
Mar 24, 2021	12.14	12.20	12.06	12.12	5,909	+0.19(+1.56%)
Mar 23, 2021	12.15	12.29	11.93	11.94	7,445	-0.13(-1.05%)
Mar 22, 2021	12.23	12.45	11.83	12.07	5,557	-0.17(-1.38%)
Mar 19, 2021	12.02	12.25	12.02	12.24	7,204	+0.55(+4.71%)
Mar 18, 2021	11.94	12.51	11.68	11.68	7,074	-0.23(-1.92%)
Mar 17, 2021	11.82	12.57	11.61	11.91	9,004	+0.19(+1.59%)
Mar 16, 2021	11.93	11.93	11.69	11.73	6,298	-0.37(-3.09%)
Mar 15, 2021	12.51	12.51	12.08	12.10	10,029	-0.39(-3.11%)
Mar 12, 2021	12.52	12.52	12.49	12.49	1,299	+0.08(+0.68%)
Mar 11, 2021	12.20	12.57	12.20	12.40	10,846	-0.30(-2.33%)
Mar 10, 2021	12.60	12.91	12.44	12.70	13,449	+0.08(+0.60%)
Mar 09, 2021	12.65	13.45	12.59	12.62	14,251	-0.62(-4.65%)
Mar 08, 2021	12.51	13.24	12.47	13.24	34,932	+0.73(+5.87%)
Mar 05, 2021	12.34	12.51	12.21	12.51	32,502	+0.13(+1.09%)
Mar 04, 2021	12.21	12.49	12.17	12.37	10,221	+0.16(+1.29%)
Mar 03, 2021	12.29	12.30	12.04	12.21	18,411	-0.07(-0.58%)
Mar 02, 2021	12.09	12.29	12.05	12.29	5,867	+0.20(+1.63%)
Mar 01, 2021	12.01	12.09	12.01	12.09	6,746	+0.00(+0.00%)
Feb 26, 2021	12.05	12.16	11.86	12.09	5,516	+0.14(+1.16%)
Feb 25, 2021	12.02	12.17	11.67	11.95	11,553	-0.10(-0.81%)
Feb 24, 2021	11.91	12.26	11.62	12.05	9,705	+0.01(+0.07%)
Feb 23, 2021	11.97	12.30	11.74	12.04	20,201	+0.03(+0.21%)
Feb 22, 2021	11.50	12.01	11.42	12.01	14,598	+0.54(+4.72%)
Feb 19, 2021	10.90	11.59	10.89	11.47	31,062	+0.63(+5.85%)
Feb 18, 2021	10.70	10.86	10.66	10.84	10,838	+0.21(+1.96%)
Feb 17, 2021	10.73	10.76	10.63	10.63	3,733	-0.13(-1.16%)
Feb 16, 2021	10.91	10.97	10.63	10.76	18,526	-0.10(-0.92%)
Feb 12, 2021	10.81	10.88	10.81	10.86	2,038	+0.03(+0.31%)
Feb 11, 2021	10.81	10.93	10.76	10.82	14,208	+0.14(+1.31%)
Feb 10, 2021	10.80	10.84	10.68	10.68	3,758	+0.04(+0.41%)
Feb 09, 2021	10.68	10.77	10.64	10.64	8,491	-0.03(-0.31%)
Feb 08, 2021	10.67	10.88	10.63	10.67	8,527	+0.00(+0.00%)
Feb 05, 2021	10.67	10.67	10.63	10.67	7,076	+0.04(+0.39%)
Feb 04, 2021	10.86	10.86	10.63	10.63	7,583	-0.13(-1.16%)
Feb 03, 2021	10.97	10.97	10.69	10.76	40,826	-0.18(-1.60%)
Feb 02, 2021	11.06	11.06	10.86	10.93	3,608	-0.27(-2.38%)
Feb 01, 2021	10.97	11.43	10.92	11.20	3,335	+0.28(+2.59%)
Jan 29, 2021	10.98	10.99	10.89	10.92	5,277	-0.03(-0.30%)
Jan 28, 2021	11.54	11.54	10.88	10.95	19,092	-0.61(-5.27%)
Jan 27, 2021	11.39	11.70	11.39	11.56	3,677	+0.05(+0.46%)
Jan 26, 2021	11.68	11.68	11.38	11.50	5,237	-0.17(-1.45%)
Jan 25, 2021	11.80	11.92	11.67	11.67	5,543	-0.06(-0.50%)
Jan 22, 2021	11.60	11.80	11.60	11.73	4,797	+0.08(+0.64%)
Jan 21, 2021	11.54	11.67	11.50	11.66	7,392	+0.23(+2.04%)
Jan 20, 2021	11.39	11.55	11.39	11.42	2,402	-0.25(-2.14%)
Jan 19, 2021	11.07	11.67	11.07	11.67	11,492	+0.63(+5.66%)
Jan 15, 2021	10.96	11.08	10.91	11.05	3,837	+0.04(+0.38%)
Jan 14, 2021	10.91	11.09	10.86	11.01	3,137	+0.01(+0.08%)
Jan 13, 2021	11.06	11.06	11.00	11.00	823	+0.10(+0.92%)
Jan 12, 2021	11.02	11.02	10.87	10.90	4,351	+0.04(+0.38%)
Jan 11, 2021	11.09	11.09	10.81	10.86	6,421	+0.18(+1.64%)
Jan 08, 2021	11.09	11.09	10.60	10.68	14,991	-0.42(-3.76%)
Jan 07, 2021	11.06	11.11	11.05	11.10	1,214	+0.16(+1.45%)
Jan 06, 2021	11.10	11.16	10.94	10.94	4,588	-0.17(-1.50%)
Jan 05, 2021	11.14	11.14	10.92	11.11	4,194	+0.26(+2.38%)
Jan 04, 2021	11.13	11.13	10.84	10.85	5,111	-0.14(-1.29%)
Dec 31, 2020		10.99	10.99	10.99	3,995	-0.07(-0.62%)
Dec 30, 2020	11.13	11.13	10.95	11.06	3,995	-0.07(-0.65%)
Dec 29, 2020	11.08	11.13	11.08	11.13	1,268	-0.00(-0.01%)
Dec 28, 2020	11.27	11.36	11.13	11.13	7,668	+0.04(+0.35%)
Dec 24, 2020	11.08	11.18	10.91	11.09	5,397	+0.25(+2.34%)
Dec 23, 2020	10.94	11.33	10.84	10.84	10,796	-0.08(-0.69%)
Dec 22, 2020	10.86	10.91	10.84	10.91	3,731	+0.22(+2.04%)
Dec 21, 2020	10.45	10.83	10.45	10.70	10,310	+0.17(+1.65%)
Dec 18, 2020	10.88	10.92	10.52	10.52	12,113	-0.27(-2.47%)
Dec 17, 2020	10.59	10.79	10.59	10.79	3,113	+0.12(+1.09%)
Dec 16, 2020	10.71	10.73	10.63	10.67	6,031	-0.04(-0.39%)
Dec 15, 2020	10.71	10.71	10.61	10.71	1,146	+0.00(+0.00%)
Dec 14, 2020	10.77	10.77	10.65	10.71	1,097	+0.20(+1.90%)
Dec 11, 2020	10.85	10.85	10.51	10.51	3,478	-0.37(-3.37%)
Dec 10, 2020	10.84	10.90	10.80	10.88	5,225	-0.00(-0.00%)
Dec 09, 2020	10.79	10.89	10.67	10.88	11,519	+0.25(+2.33%)
Dec 08, 2020	10.48	10.67	10.48	10.63	9,885	+0.16(+1.54%)
Dec 07, 2020	10.60	10.60	10.46	10.47	5,254	-0.02(-0.16%)
Dec 04, 2020	10.64	10.67	10.42	10.49	9,580	-0.16(-1.55%)
Dec 03, 2020	10.52	10.65	10.52	10.65	1,734	+0.09(+0.86%)
Dec 02, 2020	10.52	10.56	10.29	10.56	3,079	-0.10(-0.93%)
Dec 01, 2020	10.59	10.67	10.43	10.66	7,071	-0.01(-0.08%)
Nov 30, 2020	10.59	10.67	10.46	10.67	4,892	+0.40(+3.85%)
Nov 27, 2020	10.41	10.41	10.27	10.27	848	-0.03(-0.32%)
Nov 25, 2020	10.31	10.31	10.11	10.31	4,123	+0.03(+0.32%)
Nov 24, 2020	10.29	10.31	10.27	10.27	3,789	+0.07(+0.65%)
Nov 23, 2020	10.55	10.72	10.21	10.21	4,728	-0.09(-0.88%)
Nov 20, 2020	10.30	10.30	10.30	10.30	242	-0.01(-0.08%)
Nov 19, 2020	10.10	10.47	10.06	10.31	5,754	+0.09(+0.89%)
Nov 18, 2020	10.13	10.24	10.10	10.22	4,593	-0.03(-0.30%)
Nov 17, 2020	10.30	10.31	10.20	10.25	1,712	+0.22(+2.20%)
Nov 16, 2020	10.27	10.27	10.00	10.03	4,784	-0.28(-2.72%)
Nov 13, 2020	10.20	10.31	10.20	10.31	2,061	+0.12(+1.19%)
Nov 12, 2020	9.911	10.19	9.887	10.19	7,497	+0.45(+4.60%)
Nov 11, 2020		9.730	9.730	9.738	412	+0.01(+0.08%)
Nov 10, 2020	9.829	9.862	9.730	9.730	6,517	-0.04(-0.42%)
Nov 09, 2020	9.928	9.977	9.763	9.771	4,348	-0.26(-2.60%)
Nov 06, 2020	9.953	10.06	9.771	10.03	3,638	+0.08(+0.80%)
Nov 05, 2020	10.10	10.10	9.911	9.953	1,312	-0.33(-3.23%)
Nov 04, 2020	10.28	10.28	10.28	10.28	394	+0.37(+3.68%)
Nov 03, 2020	10.22	10.22	9.895	9.920	4,547	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.