Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	31.87	31.88	30.26	30.68	313,157	-1.16(-3.63%)
Oct 29, 2009	30.94	32.10	30.89	31.83	505,519	+1.61(+5.33%)
Oct 28, 2009	31.54	31.66	30.21	30.22	699,687	-1.76(-5.49%)
Oct 27, 2009	32.56	32.71	31.95	31.98	263,597	-0.67(-2.04%)
Oct 26, 2009	33.28	33.76	32.40	32.64	307,601	-0.46(-1.38%)
Oct 23, 2009	33.26	33.49	32.93	33.10	341,695	-0.17(-0.52%)
Oct 22, 2009	33.08	33.44	32.65	33.27	213,808	+0.27(+0.83%)
Oct 21, 2009	32.99	33.61	32.90	33.00	376,434	+0.00(+0.00%)
Oct 20, 2009	32.64	33.00	32.62	33.00	408,623	-0.46(-1.38%)
Oct 19, 2009	33.11	33.54	32.96	33.46	432,075	+0.66(+2.01%)
Oct 16, 2009	32.85	32.97	32.35	32.80	381,412	-0.30(-0.92%)
Oct 15, 2009	32.76	33.28	32.76	33.11	1,089,691	+0.08(+0.24%)
Oct 14, 2009	32.60	33.23	32.60	33.03	380,527	+0.98(+3.07%)
Oct 13, 2009	32.23	32.23	31.63	32.04	245,074	-0.04(-0.11%)
Oct 12, 2009	32.17	32.24	31.88	32.08	474,414	+0.34(+1.07%)
Oct 09, 2009	31.61	31.75	31.41	31.74	924,494	+0.09(+0.30%)
Oct 08, 2009	31.25	31.69	31.18	31.65	279,288	+0.82(+2.67%)
Oct 07, 2009	30.84	31.04	30.71	30.82	247,786	-0.03(-0.09%)
Oct 06, 2009	30.76	31.23	30.65	30.85	279,730	+0.43(+1.40%)
Oct 05, 2009	29.78	30.43	29.76	30.42	207,558	+0.89(+3.01%)
Oct 02, 2009	29.19	29.69	28.96	29.53	135,391	-0.01(-0.02%)
Oct 01, 2009	30.08	30.18	29.43	29.54	417,613	-0.77(-2.53%)
Sep 30, 2009	30.16	30.50	29.71	30.31	951,172	+0.20(+0.67%)
Sep 29, 2009	30.18	30.27	29.92	30.11	191,593	-0.03(-0.10%)
Sep 28, 2009	29.48	30.18	29.48	30.14	473,682	+0.50(+1.69%)
Sep 25, 2009	29.38	29.73	29.28	29.64	93,364	+0.22(+0.74%)
Sep 24, 2009	30.00	30.10	29.13	29.42	1,087,937	-0.71(-2.35%)
Sep 23, 2009	30.49	30.71	29.97	30.13	269,458	-0.33(-1.09%)
Sep 22, 2009	30.25	30.61	30.08	30.46	183,317	+0.53(+1.79%)
Sep 21, 2009	29.82	29.98	29.45	29.92	193,475	-0.22(-0.72%)
Sep 18, 2009	30.39	30.42	30.07	30.14	273,778	+0.14(+0.48%)
Sep 17, 2009	30.25	30.52	30.00	30.00	494,617	-0.02(-0.07%)
Sep 16, 2009	29.92	30.36	29.74	30.02	202,442	+0.43(+1.44%)
Sep 15, 2009	29.40	29.63	29.19	29.59	217,489	+0.27(+0.91%)
Sep 14, 2009	28.85	29.45	28.84	29.32	184,863	+0.15(+0.52%)
Sep 11, 2009	29.41	29.43	29.09	29.17	447,506	-0.06(-0.22%)
Sep 10, 2009	28.99	29.26	28.66	29.24	267,559	+0.32(+1.10%)
Sep 09, 2009	28.85	29.05	28.67	28.92	247,841	+0.22(+0.78%)
Sep 08, 2009	28.54	28.85	28.46	28.70	263,596	+0.88(+3.17%)
Sep 04, 2009	27.28	27.82	27.17	27.81	268,040	+0.72(+2.64%)
Sep 03, 2009	27.06	27.11	26.64	27.10	184,648	+0.64(+2.40%)
Sep 02, 2009	26.38	26.62	26.23	26.46	696,007	+0.08(+0.30%)
Sep 01, 2009	27.03	27.36	26.22	26.38	714,920	-0.65(-2.41%)
Aug 31, 2009	27.29	27.29	26.93	27.03	337,005	-0.61(-2.20%)
Aug 28, 2009	27.82	27.97	27.46	27.64	151,041	-0.19(-0.68%)
Aug 27, 2009	27.80	27.83	27.22	27.83	209,952	-0.06(-0.21%)
Aug 26, 2009	27.97	28.03	27.65	27.89	331,826	-0.17(-0.59%)
Aug 25, 2009	28.36	28.49	27.99	28.05	217,114	-0.02(-0.08%)
Aug 24, 2009	28.49	28.53	27.97	28.07	463,273	-0.09(-0.33%)
Aug 21, 2009	27.93	28.19	27.77	28.17	256,824	+0.51(+1.83%)
Aug 20, 2009	27.29	27.72	27.25	27.66	223,923	+0.36(+1.32%)
Aug 19, 2009	26.74	27.32	26.56	27.30	186,903	+0.14(+0.51%)
Aug 18, 2009	26.96	27.20	26.84	27.16	209,026	+0.61(+2.30%)
Aug 17, 2009	26.90	27.01	26.46	26.55	560,048	-1.41(-5.03%)
Aug 14, 2009	28.49	28.49	27.64	27.96	149,539	-0.50(-1.75%)
Aug 13, 2009	28.57	28.57	28.01	28.46	1,015,076	+0.22(+0.77%)
Aug 12, 2009	27.83	28.31	27.69	28.24	274,982	+0.40(+1.45%)
Aug 11, 2009	28.20	28.22	27.56	27.84	222,028	-0.59(-2.09%)
Aug 10, 2009	28.46	28.65	28.16	28.43	286,344	-0.19(-0.66%)
Aug 07, 2009	28.50	28.92	28.32	28.62	281,019	+0.15(+0.53%)
Aug 06, 2009	28.88	29.25	28.12	28.46	250,507	-0.25(-0.88%)
Aug 05, 2009	28.89	28.89	28.12	28.72	1,129,430	-0.25(-0.87%)
Aug 04, 2009	28.73	29.12	28.65	28.97	303,174	-0.09(-0.30%)
Aug 03, 2009	28.62	29.17	28.31	29.06	495,848	+1.12(+4.01%)
Jul 31, 2009	27.81	28.07	27.54	27.94	330,189	+0.17(+0.62%)
Jul 30, 2009	27.76	28.01	27.47	27.76	570,567	+0.73(+2.70%)
Jul 29, 2009	27.34	27.45	26.74	27.03	373,810	-0.83(-2.98%)
Jul 28, 2009	27.86	28.03	27.37	27.86	1,399,358	-0.24(-0.85%)
Jul 27, 2009	28.05	28.18	27.55	28.10	443,206	+0.35(+1.25%)
Jul 24, 2009	27.58	27.81	27.13	27.76	304,368	-0.09(-0.34%)
Jul 23, 2009	27.08	27.97	27.08	27.85	806,967	+1.01(+3.77%)
Jul 22, 2009	26.58	26.98	26.40	26.84	467,634	-0.22(-0.80%)
Jul 21, 2009	27.29	27.29	26.54	27.06	581,277	-0.01(-0.05%)
Jul 20, 2009	26.69	27.12	26.68	27.07	889,159	+1.06(+4.06%)
Jul 17, 2009	25.84	26.10	25.74	26.01	142,357	+0.32(+1.24%)
Jul 16, 2009	25.44	25.80	25.13	25.70	225,566	+0.14(+0.54%)
Jul 15, 2009	24.77	25.60	24.75	25.56	266,289	+1.37(+5.65%)
Jul 14, 2009	24.33	24.43	23.95	24.19	154,121	+0.22(+0.93%)
Jul 13, 2009	23.45	23.98	23.45	23.97	151,895	+0.15(+0.64%)
Jul 10, 2009	23.88	23.90	23.48	23.82	764,663	-0.44(-1.82%)
Jul 09, 2009	23.97	24.42	23.97	24.26	77,128	+0.46(+1.91%)
Jul 08, 2009	23.95	24.23	23.31	23.80	839,897	-0.32(-1.32%)
Jul 07, 2009	24.90	24.90	24.06	24.12	276,570	-0.99(-3.94%)
Jul 06, 2009	24.97	25.12	24.43	25.11	214,635	-0.19(-0.74%)
Jul 02, 2009	25.60	25.60	25.21	25.30	901,033	-0.80(-3.05%)
Jul 01, 2009	26.21	26.35	25.99	26.09	314,891	+0.41(+1.60%)
Jun 30, 2009	26.01	26.04	25.37	25.68	582,734	-0.38(-1.47%)
Jun 29, 2009	26.05	26.21	25.76	26.06	135,970	+0.25(+0.95%)
Jun 26, 2009	25.67	25.88	25.51	25.82	578,433	+0.14(+0.54%)
Jun 25, 2009	24.87	25.68	24.82	25.68	191,051	+0.89(+3.61%)
Jun 24, 2009	24.92	25.26	24.57	24.79	279,075	+0.59(+2.42%)
Jun 23, 2009	24.08	25.57	23.74	24.20	1,173,191	-0.07(-0.30%)
Jun 22, 2009	25.12	25.13	24.11	24.27	292,759	-0.93(-3.67%)
Jun 19, 2009	25.75	25.76	25.20	25.20	842,511	-0.10(-0.40%)
Jun 18, 2009	25.14	25.44	24.94	25.30	194,706	-0.16(-0.62%)
Jun 17, 2009	25.96	25.96	24.90	25.46	674,673	-0.26(-1.01%)
Jun 16, 2009	26.38	26.48	25.57	25.72	376,841	-0.41(-1.58%)
Jun 15, 2009	27.10	27.10	25.73	26.13	335,738	-1.13(-4.14%)
Jun 12, 2009	27.21	27.49	27.02	27.26	231,275	-0.44(-1.59%)
Jun 11, 2009	27.35	28.08	27.32	27.70	444,044	+0.77(+2.87%)
Jun 10, 2009	27.38	27.50	26.68	26.93	568,794	+0.30(+1.14%)
Jun 09, 2009	26.69	26.95	26.28	26.62	345,259	+0.18(+0.68%)
Jun 08, 2009	26.08	26.56	25.88	26.44	628,669	-0.24(-0.89%)
Jun 05, 2009	27.39	27.68	26.54	26.68	510,377	-0.17(-0.65%)
Jun 04, 2009	26.43	27.00	26.02	26.85	391,363	+0.63(+2.40%)
Jun 03, 2009	26.91	26.91	25.90	26.22	890,629	-1.08(-3.94%)
Jun 02, 2009	27.70	27.70	26.80	27.30	1,432,610	-0.38(-1.38%)
Jun 01, 2009	27.22	28.29	27.22	27.68	1,208,405	+1.17(+4.42%)
May 29, 2009	26.88	26.88	25.95	26.51	382,095	+0.75(+2.92%)
May 28, 2009	25.41	25.77	25.06	25.76	246,911	+0.77(+3.10%)
May 27, 2009	25.41	27.47	24.94	24.99	260,523	+0.01(+0.03%)
May 26, 2009	24.27	25.05	24.16	24.98	129,228	+0.40(+1.65%)
May 22, 2009	24.64	24.80	24.29	24.58	149,159	+0.28(+1.16%)
May 21, 2009	24.10	24.37	23.92	24.29	81,502	-0.20(-0.83%)
May 20, 2009	25.15	25.39	24.42	24.50	414,547	-0.14(-0.56%)
May 19, 2009	24.81	25.04	24.43	24.63	497,652	-0.02(-0.09%)
May 18, 2009	24.74	24.91	24.18	24.66	151,419	+1.72(+7.50%)
May 15, 2009	23.42	23.42	22.63	22.94	74,610	-0.19(-0.81%)
May 14, 2009	22.44	23.17	22.43	23.12	91,048	+0.56(+2.50%)
May 13, 2009	24.14	24.14	22.41	22.56	109,071	-0.86(-3.67%)
May 12, 2009	23.85	24.18	23.20	23.42	111,131	-0.20(-0.83%)
May 11, 2009	24.10	24.10	23.20	23.62	573,545	-0.51(-2.12%)
May 08, 2009	23.85	24.16	23.49	24.13	199,681	+0.93(+3.99%)
May 07, 2009	24.11	24.15	22.90	23.20	211,826	-0.53(-2.25%)
May 06, 2009	23.82	23.82	23.33	23.74	244,590	+0.50(+2.15%)
May 05, 2009	23.25	23.26	22.79	23.24	324,449	+0.00(+0.00%)
May 04, 2009	22.94	23.24	22.93	23.24	128,766	+1.67(+7.74%)
May 01, 2009	21.37	21.69	20.96	21.57	86,632	+0.54(+2.58%)
Apr 30, 2009	21.68	22.31	21.02	21.03	160,114	-0.19(-0.89%)
Apr 29, 2009	20.90	21.46	20.77	21.21	92,649	+0.91(+4.49%)
Apr 28, 2009	20.01	20.37	20.01	20.30	326,282	-0.01(-0.04%)
Apr 27, 2009	20.54	20.74	20.27	20.31	86,869	-0.91(-4.29%)
Apr 24, 2009	20.75	21.79	20.75	21.22	127,071	+0.52(+2.51%)
Apr 23, 2009	20.53	20.76	20.38	20.70	71,963	+0.62(+3.10%)
Apr 22, 2009	20.93	22.02	19.81	20.08	79,911	-0.53(-2.59%)
Apr 21, 2009	20.02	20.61	19.81	20.61	219,200	+0.54(+2.66%)
Apr 20, 2009	21.53	21.53	20.02	20.08	112,522	-1.05(-4.96%)
Apr 17, 2009	21.11	21.24	20.96	21.13	370,084	-0.07(-0.34%)
Apr 16, 2009	21.03	21.92	20.87	21.20	182,323	+0.19(+0.89%)
Apr 15, 2009	21.25	21.25	20.63	21.01	104,740	+0.33(+1.57%)
Apr 14, 2009	21.09	21.49	20.62	20.69	144,528	-0.45(-2.12%)
Apr 13, 2009	21.40	21.40	20.69	21.14	85,783	+0.17(+0.79%)
Apr 09, 2009	20.79	20.97	20.52	20.97	109,646	+0.97(+4.84%)
Apr 08, 2009	19.74	20.07	19.73	20.00	145,376	+0.46(+2.37%)
Apr 07, 2009	19.71	19.74	19.45	19.54	81,924	-0.40(-1.99%)
Apr 06, 2009	20.04	20.04	19.60	19.94	65,446	-0.12(-0.61%)
Apr 03, 2009	19.94	20.11	19.72	20.06	35,838	+0.35(+1.80%)
Apr 02, 2009	19.52	20.02	19.50	19.70	105,886	+1.06(+5.70%)
Apr 01, 2009	17.92	18.71	17.90	18.64	190,265	+0.70(+3.91%)
Mar 31, 2009	18.40	18.40	17.52	17.94	115,938	+0.23(+1.29%)
Mar 30, 2009	18.90	18.90	17.60	17.71	85,317	-1.56(-8.08%)
Mar 26, 2009	19.48	19.48	18.71	19.27	46,005	+0.56(+2.97%)
Mar 25, 2009	18.38	19.47	17.79	18.71	70,083	+0.27(+1.49%)
Mar 24, 2009	19.06	19.07	18.08	18.44	104,381	-0.62(-3.26%)
Mar 23, 2009	18.58	19.08	18.58	19.06	126,460	+1.66(+9.55%)
Mar 20, 2009	17.64	17.69	17.32	17.40	234,143	-0.27(-1.51%)
Mar 19, 2009	17.75	17.96	17.64	17.67	139,208	+0.09(+0.53%)
Mar 18, 2009	17.20	17.88	16.92	17.57	96,232	+0.16(+0.91%)
Mar 17, 2009	17.12	17.41	16.81	17.41	41,762	+0.38(+2.21%)
Mar 16, 2009	17.40	17.59	17.04	17.04	110,247	+0.11(+0.64%)
Mar 13, 2009	17.12	17.12	16.65	16.93	0	+0.17(+0.99%)
Mar 12, 2009	16.20	16.85	16.03	16.76	195,991	+0.46(+2.79%)
Mar 11, 2009	16.60	16.85	16.14	16.31	54,144	-0.10(-0.62%)
Mar 10, 2009	15.45	16.50	15.45	16.41	70,962	+1.29(+8.56%)
Mar 09, 2009	14.93	15.54	14.93	15.11	18,000	-0.24(-1.55%)
Mar 06, 2009	15.29	15.71	14.98	15.35	0	+0.09(+0.61%)
Mar 05, 2009	15.34	15.61	15.18	15.26	21,872	-0.75(-4.69%)
Mar 04, 2009	15.32	16.13	15.32	16.01	46,080	+1.47(+10.09%)
Mar 02, 2009	15.09	15.24	14.52	14.54	61,441	-1.06(-6.77%)
Feb 27, 2009	15.77	15.89	15.36	15.60	0	-0.30(-1.86%)
Feb 26, 2009	15.97	16.31	15.89	15.89	51,099	+0.04(+0.27%)
Feb 25, 2009	17.20	17.20	15.43	15.85	59,779	-0.24(-1.48%)
Feb 24, 2009	15.24	16.24	14.30	16.09	81,029	+0.67(+4.31%)
Feb 23, 2009	16.36	16.36	15.27	15.43	84,751	-0.40(-2.56%)
Feb 20, 2009	16.12	16.15	15.60	15.83	99,158	-0.53(-3.27%)
Feb 19, 2009	16.63	16.91	16.33	16.36	166,259	-0.10(-0.60%)
Feb 18, 2009	16.81	16.81	16.13	16.46	67,646	+0.06(+0.38%)
Feb 17, 2009	17.15	17.15	16.31	16.40	40,655	-1.42(-7.95%)
Feb 13, 2009	17.71	17.84	17.56	17.82	26,011	+0.65(+3.79%)
Feb 12, 2009	16.88	17.34	16.83	17.17	24,277	-0.26(-1.49%)
Feb 11, 2009	17.73	17.90	17.32	17.43	23,141	-0.04(-0.21%)
Feb 10, 2009	18.29	18.34	17.13	17.46	36,628	-0.53(-2.94%)
Feb 09, 2009	18.42	18.42	17.93	17.99	24,555	-0.08(-0.43%)
Feb 06, 2009	17.35	18.17	17.35	18.07	47,073	+1.01(+5.91%)
Feb 05, 2009	16.60	17.33	16.06	17.06	62,961	+0.36(+2.18%)
Feb 04, 2009	16.49	17.18	16.49	16.70	43,673	+0.07(+0.39%)
Feb 03, 2009	15.98	16.63	15.98	16.63	23,664	+0.53(+3.32%)
Feb 02, 2009	16.23	16.33	15.90	16.10	19,281	-0.13(-0.80%)
Jan 30, 2009	16.85	16.93	16.23	16.23	0	-0.48(-2.90%)
Jan 29, 2009	16.35	16.78	16.35	16.71	42,798	-0.45(-2.61%)
Jan 28, 2009	17.00	17.22	16.78	17.16	33,641	+0.89(+5.46%)
Jan 27, 2009	16.16	16.39	15.90	16.27	18,112	+0.05(+0.29%)
Jan 26, 2009	15.91	16.44	15.85	16.22	18,726	+0.37(+2.35%)
Jan 23, 2009	15.27	16.08	15.25	15.85	63,151	+0.22(+1.40%)
Jan 22, 2009	15.37	15.86	15.29	15.63	48,249	-0.24(-1.53%)
Jan 21, 2009	16.05	16.31	15.42	15.87	11,213	+0.68(+4.48%)
Jan 20, 2009	15.84	15.89	15.19	15.19	28,327	-1.29(-7.81%)
Jan 16, 2009	16.57	16.75	16.22	16.48	86,361	+0.06(+0.35%)
Jan 15, 2009	15.92	17.39	15.61	16.42	50,836	+0.32(+2.00%)
Jan 14, 2009	16.57	16.67	15.96	16.10	121,462	-0.78(-4.60%)
Jan 13, 2009	16.89	17.28	16.66	16.88	98,839	-0.01(-0.09%)
Jan 12, 2009	17.82	17.82	16.76	16.89	66,132	-1.01(-5.65%)
Jan 09, 2009	17.79	18.07	17.76	17.90	51,827	-0.27(-1.51%)
Jan 08, 2009	17.94	18.29	17.88	18.18	63,487	-0.26(-1.41%)
Jan 07, 2009	20.19	20.19	18.40	18.44	90,606	-1.45(-7.30%)
Jan 06, 2009	19.96	20.17	19.44	19.89	102,462	+0.48(+2.46%)
Jan 05, 2009	19.28	19.73	19.00	19.42	60,709	+0.28(+1.47%)
Jan 02, 2009	18.31	19.14	18.25	19.13	0	+1.08(+6.01%)
Jan 01, 2009	17.33	18.06	17.33	18.05	0	+0.00(+0.00%)
Dec 31, 2008	17.33	18.06	17.33	18.05	19,895	+0.59(+3.40%)
Dec 30, 2008	17.43	17.75	17.31	17.46	70,222	+0.33(+1.94%)
Dec 29, 2008	17.39	17.57	16.96	17.12	48,927	-0.48(-2.71%)
Dec 26, 2008	17.58	17.64	16.99	17.60	29,929	+0.48(+2.79%)
Dec 24, 2008	17.53	17.53	17.12	17.12	12,744	+0.04(+0.21%)
Dec 23, 2008	17.21	19.29	16.92	17.09	109,392	-0.74(-4.14%)
Dec 22, 2008	18.44	18.44	17.55	17.82	62,903	-0.62(-3.37%)
Dec 19, 2008	18.26	19.47	18.26	18.45	117,215	-0.07(-0.39%)
Dec 18, 2008	19.49	19.53	18.29	18.52	128,697	-0.12(-0.62%)
Dec 17, 2008	18.66	19.31	18.63	18.63	60,428	-0.61(-3.19%)
Dec 16, 2008	18.64	19.41	18.32	19.25	44,593	+1.00(+5.47%)
Dec 15, 2008	18.61	18.61	17.97	18.25	18,971	-0.14(-0.76%)
Dec 12, 2008	17.75	18.48	17.22	18.39	53,477	+0.21(+1.16%)
Dec 11, 2008	18.66	19.02	17.91	18.18	139,982	-0.09(-0.47%)
Dec 10, 2008	17.76	18.61	17.76	18.27	46,609	+0.97(+5.60%)
Dec 09, 2008	17.33	17.90	17.28	17.30	31,325	-0.59(-3.27%)
Dec 08, 2008	17.73	17.98	17.41	17.88	93,332	+1.51(+9.23%)
Dec 05, 2008	15.43	16.86	15.43	16.37	36,906	+0.79(+5.06%)
Dec 04, 2008	16.44	16.44	15.58	15.58	30,048	-1.05(-6.30%)
Dec 03, 2008	15.94	16.63	15.63	16.63	94,601	+0.33(+1.99%)
Dec 02, 2008	16.13	16.34	15.82	16.31	102,398	+0.78(+5.03%)
Dec 01, 2008	16.78	16.78	15.45	15.53	57,310	-1.38(-8.17%)
Nov 28, 2008	16.65	17.22	14.93	16.91	241,376	-0.44(-2.53%)
Nov 26, 2008	16.29	17.35	16.14	17.35	37,848	+1.15(+7.13%)
Nov 25, 2008	16.95	16.95	15.80	16.19	128,958	-0.14(-0.89%)
Nov 24, 2008	14.88	16.63	14.88	16.34	116,089	+1.52(+10.24%)
Nov 21, 2008	13.96	14.82	13.87	14.82	81,334	+1.45(+10.81%)
Nov 20, 2008	14.46	14.86	13.37	13.37	137,909	-1.14(-7.87%)
Nov 19, 2008	15.20	15.51	14.51	14.51	34,282	-1.21(-7.68%)
Nov 18, 2008	16.05	16.20	15.27	15.72	52,862	-0.62(-3.77%)
Nov 17, 2008	16.40	16.90	16.18	16.34	69,082	-0.03(-0.21%)
Nov 14, 2008	16.94	17.51	16.37	16.37	151,113	-1.16(-6.60%)
Nov 13, 2008	15.87	17.53	15.27	17.53	407,449	+1.81(+11.49%)
Nov 12, 2008	16.95	16.95	15.54	15.72	63,130	-1.71(-9.79%)
Nov 11, 2008	17.36	18.13	16.75	17.43	89,178	-1.18(-6.33%)
Nov 10, 2008	18.79	19.42	18.07	18.61	123,527	+0.76(+4.24%)
Nov 07, 2008	17.52	18.29	17.52	17.85	109,238	+0.67(+3.88%)
Nov 06, 2008	18.06	18.06	16.83	17.18	96,380	-0.90(-4.96%)
Nov 05, 2008	19.88	19.90	18.08	18.08	203,841	-2.31(-11.31%)
Nov 04, 2008	19.61	20.43	19.45	20.38	165,569	+1.50(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.